Identifier on Binance US: GTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
1.6581 USDT |
880.0000 GTC |
1.6840 USDT |
1.5830 USDT |
1.5830 USDT |
1.8130 USDT |
| 2022-11-13 |
1.7251 USDT |
809.7000 GTC |
1.7330 USDT |
1.6500 USDT |
1.6710 USDT |
1.7050 USDT |
| 2022-11-12 |
1.7111 USDT |
1,094.0000 GTC |
1.8090 USDT |
1.6060 USDT |
1.6330 USDT |
1.6800 USDT |
| 2022-11-11 |
2.0182 USDT |
18,464.5000 GTC |
1.7860 USDT |
1.7210 USDT |
1.7560 USDT |
1.8360 USDT |
| 2022-11-10 |
1.7511 USDT |
1,865.8000 GTC |
1.4810 USDT |
1.4810 USDT |
1.4810 USDT |
1.7860 USDT |
| 2022-11-09 |
1.8810 USDT |
38,195.6000 GTC |
1.8090 USDT |
1.4410 USDT |
1.4410 USDT |
1.4410 USDT |
| 2022-11-08 |
2.2064 USDT |
11,009.0000 GTC |
2.3990 USDT |
1.7840 USDT |
1.8360 USDT |
1.8390 USDT |
| 2022-11-07 |
2.4118 USDT |
964.0000 GTC |
2.5080 USDT |
2.3590 USDT |
2.3590 USDT |
2.3990 USDT |
| 2022-11-06 |
2.6435 USDT |
7,620.4000 GTC |
2.5720 USDT |
2.5210 USDT |
2.5510 USDT |
2.5210 USDT |
| 2022-11-05 |
2.6251 USDT |
10,743.6000 GTC |
2.5910 USDT |
2.5080 USDT |
2.5630 USDT |
2.5630 USDT |
| 2022-11-04 |
2.5359 USDT |
11,719.3000 GTC |
2.8670 USDT |
2.4110 USDT |
2.4460 USDT |
2.5960 USDT |
| 2022-11-03 |
2.8762 USDT |
102,717.3000 GTC |
1.9280 USDT |
1.9210 USDT |
1.9280 USDT |
2.9280 USDT |
| 2022-11-02 |
2.0115 USDT |
8,014.4000 GTC |
1.7390 USDT |
1.7390 USDT |
1.7390 USDT |
1.9530 USDT |
| 2022-11-01 |
1.7838 USDT |
1,019.6000 GTC |
1.8120 USDT |
1.7300 USDT |
1.7300 USDT |
1.7390 USDT |
| 2022-10-31 |
1.8826 USDT |
1,762.0000 GTC |
1.9520 USDT |
1.8120 USDT |
1.8120 USDT |
1.8120 USDT |
| 2022-10-30 |
1.9893 USDT |
1,377.2000 GTC |
1.9200 USDT |
1.9200 USDT |
1.9200 USDT |
1.9200 USDT |
| 2022-10-29 |
2.0860 USDT |
41,819.7000 GTC |
1.8950 USDT |
1.8900 USDT |
1.9060 USDT |
1.9390 USDT |
| 2022-10-28 |
1.8523 USDT |
3,810.7000 GTC |
1.6400 USDT |
1.6310 USDT |
1.6310 USDT |
1.8620 USDT |
| 2022-10-27 |
1.6706 USDT |
450.4000 GTC |
1.6580 USDT |
1.6550 USDT |
1.6550 USDT |
1.6550 USDT |
| 2022-10-26 |
1.6445 USDT |
182.1000 GTC |
1.6020 USDT |
1.6020 USDT |
1.6020 USDT |
1.6460 USDT |
| 2022-10-25 |
1.5988 USDT |
98.4000 GTC |
1.5830 USDT |
1.5590 USDT |
1.5590 USDT |
1.6020 USDT |
| 2022-10-24 |
1.5830 USDT |
16.5000 GTC |
1.6090 USDT |
1.5830 USDT |
1.5830 USDT |
1.5830 USDT |
| 2022-10-23 |
1.6035 USDT |
533.7000 GTC |
1.5850 USDT |
1.5590 USDT |
1.5590 USDT |
1.6090 USDT |
| 2022-10-22 |
1.5850 USDT |
16.7000 GTC |
1.5630 USDT |
1.5630 USDT |
1.5630 USDT |
1.5850 USDT |
| 2022-10-21 |
1.5446 USDT |
31.5000 GTC |
1.5230 USDT |
1.5230 USDT |
1.5230 USDT |
1.5630 USDT |
| 2022-10-20 |
1.5533 USDT |
381.0000 GTC |
1.5410 USDT |
1.5360 USDT |
1.5360 USDT |
1.5520 USDT |
| 2022-10-19 |
1.5617 USDT |
668.4000 GTC |
1.6520 USDT |
1.5370 USDT |
1.5410 USDT |
1.5410 USDT |
| 2022-10-18 |
1.7078 USDT |
2,073.7000 GTC |
1.7210 USDT |
1.6270 USDT |
1.6270 USDT |
1.6520 USDT |
| 2022-10-17 |
1.7115 USDT |
138,142.1000 GTC |
1.6890 USDT |
1.6650 USDT |
1.6800 USDT |
1.6980 USDT |
| 2022-10-16 |
1.6826 USDT |
213.0000 GTC |
1.6330 USDT |
1.6330 USDT |
1.6330 USDT |
1.7080 USDT |
| 2022-10-15 |
1.6250 USDT |
102.1000 GTC |
1.5850 USDT |
1.5850 USDT |
1.5850 USDT |
1.6330 USDT |
| 2022-10-14 |
1.6073 USDT |
471.2000 GTC |
1.6120 USDT |
1.5830 USDT |
1.5830 USDT |
1.5850 USDT |
| 2022-10-13 |
1.5954 USDT |
418.1000 GTC |
1.6830 USDT |
1.5440 USDT |
1.5680 USDT |
1.6090 USDT |
| 2022-10-12 |
0.0000 USDT |
0.0000 GTC |
1.6830 USDT |
1.6830 USDT |
1.6830 USDT |
1.6830 USDT |
| 2022-10-11 |
1.6567 USDT |
1,015.1000 GTC |
1.7050 USDT |
1.6450 USDT |
1.6450 USDT |
1.6830 USDT |
| 2022-10-10 |
1.7656 USDT |
1,317.6000 GTC |
1.7820 USDT |
1.7530 USDT |
1.7530 USDT |
1.7530 USDT |
| 2022-10-09 |
1.7820 USDT |
14.6000 GTC |
1.8180 USDT |
1.7820 USDT |
1.7820 USDT |
1.7820 USDT |
| 2022-10-08 |
1.8197 USDT |
33.0000 GTC |
1.8200 USDT |
1.8180 USDT |
1.8180 USDT |
1.8180 USDT |
| 2022-10-07 |
1.8341 USDT |
979.9000 GTC |
1.8110 USDT |
1.8060 USDT |
1.8060 USDT |
1.8090 USDT |
| 2022-10-06 |
1.8166 USDT |
1,803.0000 GTC |
1.8390 USDT |
1.8100 USDT |
1.8110 USDT |
1.8110 USDT |
| 2022-10-05 |
1.7997 USDT |
351.1000 GTC |
1.8710 USDT |
1.7940 USDT |
1.7940 USDT |
1.7940 USDT |
| 2022-10-04 |
1.8708 USDT |
75.7000 GTC |
1.8480 USDT |
1.8480 USDT |
1.8480 USDT |
1.8710 USDT |
| 2022-10-03 |
1.8354 USDT |
605.8000 GTC |
1.7820 USDT |
1.7560 USDT |
1.7560 USDT |
1.8480 USDT |
| 2022-10-02 |
1.8090 USDT |
14.4000 GTC |
1.8150 USDT |
1.8090 USDT |
1.8090 USDT |
1.8090 USDT |
| 2022-10-01 |
1.8294 USDT |
61.2000 GTC |
1.8210 USDT |
1.8150 USDT |
1.8150 USDT |
1.8150 USDT |
| 2022-09-30 |
1.8189 USDT |
1,177.5000 GTC |
1.7850 USDT |
1.7850 USDT |
1.8030 USDT |
1.8210 USDT |
| 2022-09-29 |
1.7627 USDT |
60.6000 GTC |
1.7590 USDT |
1.7560 USDT |
1.7560 USDT |
1.7800 USDT |
| 2022-09-28 |
1.7317 USDT |
60.8000 GTC |
1.7560 USDT |
1.7050 USDT |
1.7050 USDT |
1.7590 USDT |
| 2022-09-27 |
1.8099 USDT |
151.1000 GTC |
1.7590 USDT |
1.7560 USDT |
1.7560 USDT |
1.7560 USDT |
| 2022-09-26 |
1.7322 USDT |
45.7000 GTC |
1.7330 USDT |
1.7050 USDT |
1.7050 USDT |
1.7590 USDT |