Identifier on Binance US: GRTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0300 USDT |
3,039.0000 GRT |
0.0306 USDT |
0.0297 USDT |
0.0297 USDT |
0.0300 USDT |
| 2026-02-02 |
0.0302 USDT |
59,734.0000 GRT |
0.0297 USDT |
0.0282 USDT |
0.0297 USDT |
0.0306 USDT |
| 2026-02-01 |
0.0304 USDT |
6,581.0000 GRT |
0.0307 USDT |
0.0295 USDT |
0.0295 USDT |
0.0308 USDT |
| 2026-01-31 |
0.0306 USDT |
25,892.0000 GRT |
0.0337 USDT |
0.0164 USDT |
0.0295 USDT |
0.0296 USDT |
| 2026-01-30 |
0.0333 USDT |
7,490.0000 GRT |
0.0330 USDT |
0.0320 USDT |
0.0326 USDT |
0.0337 USDT |
| 2026-01-29 |
0.0353 USDT |
51,816.0000 GRT |
0.0365 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2026-01-28 |
0.0364 USDT |
7,759.0000 GRT |
0.0352 USDT |
0.0348 USDT |
0.0352 USDT |
0.0365 USDT |
| 2026-01-27 |
0.0355 USDT |
13,965.0000 GRT |
0.0353 USDT |
0.0350 USDT |
0.0350 USDT |
0.0352 USDT |
| 2026-01-26 |
0.0360 USDT |
5,020.0000 GRT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0370 USDT |
| 2026-01-25 |
0.0358 USDT |
29,449.0000 GRT |
0.0377 USDT |
0.0349 USDT |
0.0350 USDT |
0.0350 USDT |
| 2026-01-24 |
0.0370 USDT |
2,631.0000 GRT |
0.0376 USDT |
0.0362 USDT |
0.0373 USDT |
0.0376 USDT |
| 2026-01-23 |
0.0369 USDT |
1,608.0000 GRT |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
0.0376 USDT |
| 2026-01-22 |
0.0374 USDT |
18,925.0000 GRT |
0.0376 USDT |
0.0364 USDT |
0.0364 USDT |
0.0378 USDT |
| 2026-01-21 |
0.0371 USDT |
15,986.0000 GRT |
0.0360 USDT |
0.0358 USDT |
0.0358 USDT |
0.0376 USDT |
| 2026-01-20 |
0.0371 USDT |
15,984.0000 GRT |
0.0381 USDT |
0.0358 USDT |
0.0360 USDT |
0.0360 USDT |
| 2026-01-19 |
0.0378 USDT |
27,390.0000 GRT |
0.0400 USDT |
0.0359 USDT |
0.0369 USDT |
0.0381 USDT |
| 2026-01-18 |
0.0443 USDT |
27,865.0000 GRT |
0.0453 USDT |
0.0400 USDT |
0.0427 USDT |
0.0427 USDT |
| 2026-01-17 |
0.0429 USDT |
27,187.0000 GRT |
0.0417 USDT |
0.0361 USDT |
0.0417 USDT |
0.0434 USDT |
| 2026-01-16 |
0.0404 USDT |
1,155.0000 GRT |
0.0410 USDT |
0.0395 USDT |
0.0395 USDT |
0.0413 USDT |
| 2026-01-15 |
0.0419 USDT |
26,052.0000 GRT |
0.0431 USDT |
0.0395 USDT |
0.0401 USDT |
0.0410 USDT |
| 2026-01-14 |
0.0409 USDT |
42,074.0000 GRT |
0.0428 USDT |
0.0321 USDT |
0.0416 USDT |
0.0416 USDT |
| 2026-01-13 |
0.0433 USDT |
12,083.0000 GRT |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
0.0444 USDT |
| 2026-01-12 |
0.0422 USDT |
17,093.0000 GRT |
0.0434 USDT |
0.0408 USDT |
0.0409 USDT |
0.0409 USDT |
| 2026-01-11 |
0.0412 USDT |
3,705.0000 GRT |
0.0417 USDT |
0.0400 USDT |
0.0400 USDT |
0.0434 USDT |
| 2026-01-10 |
0.0421 USDT |
4,286.0000 GRT |
0.0422 USDT |
0.0410 USDT |
0.0410 USDT |
0.0428 USDT |
| 2026-01-09 |
0.0441 USDT |
39,006.0000 GRT |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
0.0443 USDT |
| 2026-01-08 |
0.0403 USDT |
1,356.0000 GRT |
0.0407 USDT |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
| 2026-01-07 |
0.0419 USDT |
143,488.0000 GRT |
0.0432 USDT |
0.0383 USDT |
0.0383 USDT |
0.0407 USDT |
| 2026-01-06 |
0.0426 USDT |
13,886.0000 GRT |
0.0420 USDT |
0.0413 USDT |
0.0413 USDT |
0.0434 USDT |
| 2026-01-05 |
0.0410 USDT |
36,887.0000 GRT |
0.0405 USDT |
0.0387 USDT |
0.0401 USDT |
0.0414 USDT |
| 2026-01-04 |
0.0407 USDT |
9,846.0000 GRT |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
0.0411 USDT |
| 2026-01-03 |
0.0373 USDT |
67,260.0000 GRT |
0.0374 USDT |
0.0360 USDT |
0.0360 USDT |
0.0386 USDT |
| 2026-01-02 |
0.0365 USDT |
22,077.0000 GRT |
0.0356 USDT |
0.0355 USDT |
0.0355 USDT |
0.0374 USDT |
| 2026-01-01 |
0.0340 USDT |
27,767.0000 GRT |
0.0330 USDT |
0.0326 USDT |
0.0326 USDT |
0.0356 USDT |
| 2025-12-31 |
0.0344 USDT |
25,952.0000 GRT |
0.0342 USDT |
0.0317 USDT |
0.0325 USDT |
0.0321 USDT |
| 2025-12-30 |
0.0351 USDT |
18,716.0000 GRT |
0.0351 USDT |
0.0343 USDT |
0.0343 USDT |
0.0350 USDT |
| 2025-12-29 |
0.0363 USDT |
11,884.0000 GRT |
0.0378 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
| 2025-12-28 |
0.0376 USDT |
9,673.0000 GRT |
0.0380 USDT |
0.0356 USDT |
0.0371 USDT |
0.0371 USDT |
| 2025-12-27 |
0.0372 USDT |
3,316.0000 GRT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0377 USDT |
| 2025-12-26 |
0.0355 USDT |
26,669.0000 GRT |
0.0350 USDT |
0.0332 USDT |
0.0351 USDT |
0.0360 USDT |
| 2025-12-25 |
0.0364 USDT |
15,311.0000 GRT |
0.0359 USDT |
0.0357 USDT |
0.0357 USDT |
0.0365 USDT |
| 2025-12-24 |
0.0361 USDT |
3,838.0000 GRT |
0.0361 USDT |
0.0360 USDT |
0.0360 USDT |
0.0364 USDT |
| 2025-12-23 |
0.0369 USDT |
6,820.0000 GRT |
0.0390 USDT |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
| 2025-12-22 |
0.0373 USDT |
26,909.0000 GRT |
0.0371 USDT |
0.0355 USDT |
0.0360 USDT |
0.0390 USDT |
| 2025-12-21 |
0.0357 USDT |
90,589.0000 GRT |
0.0375 USDT |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
| 2025-12-20 |
0.0387 USDT |
12,012.0000 GRT |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
0.0407 USDT |
| 2025-12-19 |
0.0364 USDT |
43,249.0000 GRT |
0.0387 USDT |
0.0354 USDT |
0.0354 USDT |
0.0367 USDT |
| 2025-12-18 |
0.0361 USDT |
16,659.0000 GRT |
0.0377 USDT |
0.0337 USDT |
0.0353 USDT |
0.0357 USDT |
| 2025-12-17 |
0.0380 USDT |
30,393.0000 GRT |
0.0386 USDT |
0.0371 USDT |
0.0372 USDT |
0.0377 USDT |
| 2025-12-16 |
0.0378 USDT |
1,681.0000 GRT |
0.0381 USDT |
0.0372 USDT |
0.0372 USDT |
0.0389 USDT |