Identifier on Binance US: GRTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.2726 USDT |
5,230.0000 GRT |
0.2751 USDT |
0.2670 USDT |
0.2670 USDT |
0.2670 USDT |
| 2024-05-04 |
0.2765 USDT |
53,429.0000 GRT |
0.2715 USDT |
0.2695 USDT |
0.2752 USDT |
0.2752 USDT |
| 2024-05-03 |
0.2715 USDT |
160,880.0000 GRT |
0.2508 USDT |
0.2478 USDT |
0.2478 USDT |
0.2716 USDT |
| 2024-05-02 |
0.2429 USDT |
127,242.0000 GRT |
0.2400 USDT |
0.2322 USDT |
0.2334 USDT |
0.2527 USDT |
| 2024-05-01 |
0.2338 USDT |
53,503.0000 GRT |
0.2339 USDT |
0.2223 USDT |
0.2249 USDT |
0.2400 USDT |
| 2024-04-30 |
0.2431 USDT |
64,001.0000 GRT |
0.2551 USDT |
0.2299 USDT |
0.2308 USDT |
0.2373 USDT |
| 2024-04-29 |
0.2489 USDT |
221,785.0000 GRT |
0.2555 USDT |
0.2435 USDT |
0.2480 USDT |
0.2556 USDT |
| 2024-04-28 |
0.2661 USDT |
19,154.0000 GRT |
0.2663 USDT |
0.2591 USDT |
0.2630 USDT |
0.2591 USDT |
| 2024-04-27 |
0.2610 USDT |
40,706.0000 GRT |
0.2599 USDT |
0.2488 USDT |
0.2556 USDT |
0.2659 USDT |
| 2024-04-26 |
0.2612 USDT |
188,788.0000 GRT |
0.2654 USDT |
0.2537 USDT |
0.2558 USDT |
0.2597 USDT |
| 2024-04-25 |
0.2618 USDT |
111,683.0000 GRT |
0.2715 USDT |
0.2125 USDT |
0.2631 USDT |
0.2675 USDT |
| 2024-04-24 |
0.2828 USDT |
232,408.0000 GRT |
0.2926 USDT |
0.2688 USDT |
0.2700 USDT |
0.2688 USDT |
| 2024-04-23 |
0.2999 USDT |
85,907.0000 GRT |
0.3016 USDT |
0.2910 USDT |
0.2927 USDT |
0.2926 USDT |
| 2024-04-22 |
0.2961 USDT |
110,953.0000 GRT |
0.2837 USDT |
0.2790 USDT |
0.2805 USDT |
0.3016 USDT |
| 2024-04-21 |
0.2849 USDT |
86,590.0000 GRT |
0.2892 USDT |
0.2755 USDT |
0.2789 USDT |
0.2827 USDT |
| 2024-04-20 |
0.2829 USDT |
170,162.0000 GRT |
0.2575 USDT |
0.2536 USDT |
0.2557 USDT |
0.2893 USDT |
| 2024-04-19 |
0.2504 USDT |
71,749.0000 GRT |
0.2529 USDT |
0.2337 USDT |
0.2400 USDT |
0.2560 USDT |
| 2024-04-18 |
0.2478 USDT |
40,080.0000 GRT |
0.2406 USDT |
0.2362 USDT |
0.2362 USDT |
0.2576 USDT |
| 2024-04-17 |
0.2504 USDT |
82,987.0000 GRT |
0.2561 USDT |
0.2369 USDT |
0.2409 USDT |
0.2438 USDT |
| 2024-04-16 |
0.2453 USDT |
171,485.0000 GRT |
0.2553 USDT |
0.2390 USDT |
0.2445 USDT |
0.2624 USDT |
| 2024-04-15 |
0.2657 USDT |
128,143.0000 GRT |
0.2592 USDT |
0.2442 USDT |
0.2507 USDT |
0.2553 USDT |
| 2024-04-14 |
0.2409 USDT |
123,982.0000 GRT |
0.2362 USDT |
0.2223 USDT |
0.2292 USDT |
0.2625 USDT |
| 2024-04-13 |
0.2475 USDT |
229,448.0000 GRT |
0.2718 USDT |
0.2070 USDT |
0.2271 USDT |
0.2350 USDT |
| 2024-04-12 |
0.2781 USDT |
126,206.0000 GRT |
0.3116 USDT |
0.2500 USDT |
0.2635 USDT |
0.2637 USDT |
| 2024-04-11 |
0.3146 USDT |
238,269.0000 GRT |
0.3260 USDT |
0.2857 USDT |
0.3088 USDT |
0.3089 USDT |
| 2024-04-10 |
0.3260 USDT |
154,287.0000 GRT |
0.3323 USDT |
0.3144 USDT |
0.3182 USDT |
0.3312 USDT |
| 2024-04-09 |
0.3405 USDT |
50,466.0000 GRT |
0.3521 USDT |
0.3337 USDT |
0.3337 USDT |
0.3358 USDT |
| 2024-04-08 |
0.3470 USDT |
96,773.0000 GRT |
0.3377 USDT |
0.3243 USDT |
0.3303 USDT |
0.3484 USDT |
| 2024-04-07 |
0.3369 USDT |
28,219.0000 GRT |
0.3343 USDT |
0.3298 USDT |
0.3337 USDT |
0.3377 USDT |
| 2024-04-06 |
0.3345 USDT |
14,612.0000 GRT |
0.3318 USDT |
0.3312 USDT |
0.3338 USDT |
0.3339 USDT |
| 2024-04-05 |
0.3250 USDT |
77,562.0000 GRT |
0.3384 USDT |
0.3122 USDT |
0.3201 USDT |
0.3321 USDT |
| 2024-04-04 |
0.3333 USDT |
84,961.0000 GRT |
0.3316 USDT |
0.3200 USDT |
0.3278 USDT |
0.3319 USDT |
| 2024-04-03 |
0.3366 USDT |
103,403.0000 GRT |
0.3333 USDT |
0.3204 USDT |
0.3298 USDT |
0.3318 USDT |
| 2024-04-02 |
0.3455 USDT |
221,168.0000 GRT |
0.3717 USDT |
0.3298 USDT |
0.3358 USDT |
0.3381 USDT |
| 2024-04-01 |
0.3788 USDT |
158,946.0000 GRT |
0.3926 USDT |
0.3614 USDT |
0.3671 USDT |
0.3740 USDT |
| 2024-03-31 |
0.3895 USDT |
36,492.0000 GRT |
0.3860 USDT |
0.3853 USDT |
0.3860 USDT |
0.3891 USDT |
| 2024-03-30 |
0.3917 USDT |
100,170.0000 GRT |
0.3915 USDT |
0.3857 USDT |
0.3857 USDT |
0.3857 USDT |
| 2024-03-29 |
0.4022 USDT |
35,567.0000 GRT |
0.4128 USDT |
0.3911 USDT |
0.3911 USDT |
0.3911 USDT |
| 2024-03-28 |
0.4105 USDT |
266,428.0000 GRT |
0.4009 USDT |
0.3968 USDT |
0.4058 USDT |
0.4098 USDT |
| 2024-03-27 |
0.4072 USDT |
254,030.0000 GRT |
0.4054 USDT |
0.3900 USDT |
0.3940 USDT |
0.4027 USDT |
| 2024-03-26 |
0.4051 USDT |
126,409.0000 GRT |
0.4043 USDT |
0.3940 USDT |
0.3985 USDT |
0.3966 USDT |
| 2024-03-25 |
0.4007 USDT |
406,163.0000 GRT |
0.3866 USDT |
0.3810 USDT |
0.3852 USDT |
0.4045 USDT |
| 2024-03-24 |
0.3771 USDT |
105,206.0000 GRT |
0.3712 USDT |
0.3587 USDT |
0.3622 USDT |
0.3908 USDT |
| 2024-03-23 |
0.3671 USDT |
30,394.0000 GRT |
0.3657 USDT |
0.3576 USDT |
0.3607 USDT |
0.3708 USDT |
| 2024-03-22 |
0.3687 USDT |
60,492.0000 GRT |
0.3787 USDT |
0.3576 USDT |
0.3615 USDT |
0.3615 USDT |
| 2024-03-21 |
0.3871 USDT |
67,706.0000 GRT |
0.4026 USDT |
0.3730 USDT |
0.3798 USDT |
0.3734 USDT |
| 2024-03-20 |
0.3751 USDT |
204,034.0000 GRT |
0.3739 USDT |
0.3496 USDT |
0.3629 USDT |
0.4035 USDT |
| 2024-03-19 |
0.3738 USDT |
386,071.0000 GRT |
0.3903 USDT |
0.3577 USDT |
0.3711 USDT |
0.3670 USDT |
| 2024-03-18 |
0.4133 USDT |
219,840.0000 GRT |
0.4233 USDT |
0.3905 USDT |
0.3936 USDT |
0.3923 USDT |
| 2024-03-17 |
0.4077 USDT |
377,264.0000 GRT |
0.3694 USDT |
0.3602 USDT |
0.3695 USDT |
0.4280 USDT |