Identifier on Binance US: GLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-17 |
0.3376 USDT |
1,764.5000 |
0.4140 USDT |
0.3044 USDT |
0.3044 USDT |
0.3044 USDT |
| 2025-02-16 |
0.3255 USDT |
61,276.8000 |
0.2592 USDT |
0.2592 USDT |
0.2592 USDT |
0.4175 USDT |
| 2025-02-15 |
0.2592 USDT |
139.0000 |
0.2612 USDT |
0.2592 USDT |
0.2592 USDT |
0.2592 USDT |
| 2025-02-14 |
0.2612 USDT |
771.7000 |
0.2906 USDT |
0.2605 USDT |
0.2605 USDT |
0.2612 USDT |
| 2025-02-13 |
0.2691 USDT |
220.3000 |
0.2727 USDT |
0.2642 USDT |
0.2648 USDT |
0.2906 USDT |
| 2025-02-12 |
0.2756 USDT |
629.0000 |
0.2718 USDT |
0.2664 USDT |
0.2667 USDT |
0.2727 USDT |
| 2025-02-11 |
0.2718 USDT |
36.7000 |
0.2141 USDT |
0.2141 USDT |
0.2141 USDT |
0.2718 USDT |
| 2025-02-10 |
0.0000 USDT |
0.0000 |
0.2141 USDT |
0.2141 USDT |
0.2141 USDT |
0.2141 USDT |
| 2025-02-09 |
0.2141 USDT |
19.9000 |
0.2167 USDT |
0.2141 USDT |
0.2141 USDT |
0.2141 USDT |
| 2025-02-08 |
0.2167 USDT |
19.6000 |
0.2297 USDT |
0.2167 USDT |
0.2167 USDT |
0.2167 USDT |
| 2025-02-07 |
0.2297 USDT |
22.4000 |
0.2225 USDT |
0.2225 USDT |
0.2225 USDT |
0.2297 USDT |
| 2025-02-06 |
0.2333 USDT |
559.7000 |
0.2447 USDT |
0.2219 USDT |
0.2219 USDT |
0.2225 USDT |
| 2025-02-05 |
0.2564 USDT |
71.7000 |
0.2719 USDT |
0.2447 USDT |
0.2447 USDT |
0.2447 USDT |
| 2025-02-04 |
0.2719 USDT |
862.3000 |
0.2720 USDT |
0.2719 USDT |
0.2719 USDT |
0.2719 USDT |
| 2025-02-03 |
0.2233 USDT |
230.6000 |
0.2518 USDT |
0.2141 USDT |
0.2141 USDT |
0.2141 USDT |
| 2025-02-02 |
0.2810 USDT |
642.7000 |
0.3109 USDT |
0.2744 USDT |
0.2744 USDT |
0.2782 USDT |
| 2025-02-01 |
0.3227 USDT |
185.2000 |
0.3177 USDT |
0.3109 USDT |
0.3109 USDT |
0.3109 USDT |
| 2025-01-31 |
0.3177 USDT |
94.5000 |
0.3318 USDT |
0.3177 USDT |
0.3177 USDT |
0.3177 USDT |
| 2025-01-30 |
0.3318 USDT |
45.2000 |
0.3033 USDT |
0.3033 USDT |
0.3033 USDT |
0.3318 USDT |
| 2025-01-29 |
0.3264 USDT |
113.3000 |
0.3455 USDT |
0.3033 USDT |
0.3034 USDT |
0.3033 USDT |
| 2025-01-28 |
0.0000 USDT |
0.0000 |
0.3006 USDT |
0.3006 USDT |
0.3006 USDT |
0.3006 USDT |
| 2025-01-27 |
0.3121 USDT |
465.1000 |
0.3368 USDT |
0.3006 USDT |
0.3006 USDT |
0.3006 USDT |
| 2025-01-26 |
0.3342 USDT |
1,018.3000 |
0.3342 USDT |
0.3342 USDT |
0.3342 USDT |
0.3368 USDT |
| 2025-01-25 |
0.3539 USDT |
1,042.6000 |
0.3399 USDT |
0.3399 USDT |
0.3399 USDT |
0.3437 USDT |
| 2025-01-24 |
0.3399 USDT |
19,491.1000 |
0.3399 USDT |
0.3399 USDT |
0.3399 USDT |
0.3399 USDT |
| 2025-01-23 |
0.3385 USDT |
1,304.0000 |
0.3500 USDT |
0.3175 USDT |
0.3224 USDT |
0.3399 USDT |
| 2025-01-22 |
0.3609 USDT |
1,669.0000 |
0.3528 USDT |
0.3390 USDT |
0.3468 USDT |
0.3500 USDT |
| 2025-01-21 |
0.3462 USDT |
986.3000 |
0.3468 USDT |
0.3389 USDT |
0.3389 USDT |
0.3528 USDT |
| 2025-01-20 |
0.3396 USDT |
2,991.9000 |
0.3361 USDT |
0.3361 USDT |
0.3361 USDT |
0.3468 USDT |
| 2025-01-19 |
0.3547 USDT |
658.7000 |
0.3709 USDT |
0.3364 USDT |
0.3404 USDT |
0.3404 USDT |
| 2025-01-18 |
0.3874 USDT |
1,058.7000 |
0.4082 USDT |
0.3709 USDT |
0.3709 USDT |
0.3709 USDT |
| 2025-01-17 |
0.4023 USDT |
175.3000 |
0.3943 USDT |
0.3943 USDT |
0.3943 USDT |
0.4082 USDT |
| 2025-01-16 |
0.3962 USDT |
9,910.0000 |
0.3962 USDT |
0.3899 USDT |
0.3899 USDT |
0.3943 USDT |
| 2025-01-15 |
0.3953 USDT |
234.5000 |
0.3915 USDT |
0.3807 USDT |
0.3807 USDT |
0.4025 USDT |
| 2025-01-14 |
0.3790 USDT |
2,046.3000 |
0.3766 USDT |
0.3766 USDT |
0.3766 USDT |
0.3915 USDT |
| 2025-01-13 |
0.3850 USDT |
1,052.4000 |
0.4046 USDT |
0.3500 USDT |
0.3533 USDT |
0.3766 USDT |
| 2025-01-12 |
0.4104 USDT |
162.1000 |
0.4104 USDT |
0.4026 USDT |
0.4026 USDT |
0.4026 USDT |
| 2025-01-11 |
0.4192 USDT |
2,844.2000 |
0.4058 USDT |
0.4002 USDT |
0.4064 USDT |
0.4140 USDT |
| 2025-01-10 |
0.3982 USDT |
316.0000 |
0.4050 USDT |
0.3855 USDT |
0.3855 USDT |
0.4049 USDT |
| 2025-01-09 |
0.4030 USDT |
539.8000 |
0.3873 USDT |
0.3829 USDT |
0.3829 USDT |
0.4068 USDT |
| 2025-01-08 |
0.3758 USDT |
112.0000 |
0.3842 USDT |
0.3702 USDT |
0.3702 USDT |
0.3800 USDT |
| 2025-01-07 |
0.4058 USDT |
321.7000 |
0.4252 USDT |
0.3842 USDT |
0.3842 USDT |
0.3842 USDT |
| 2025-01-06 |
0.4240 USDT |
226.8000 |
0.4179 USDT |
0.4177 USDT |
0.4177 USDT |
0.4252 USDT |
| 2025-01-05 |
0.4048 USDT |
7,493.1000 |
0.4020 USDT |
0.3989 USDT |
0.3989 USDT |
0.4256 USDT |
| 2025-01-04 |
0.3890 USDT |
338.3000 |
0.3842 USDT |
0.3841 USDT |
0.3841 USDT |
0.3946 USDT |
| 2025-01-03 |
0.3890 USDT |
21.9000 |
0.3807 USDT |
0.3807 USDT |
0.3807 USDT |
0.3908 USDT |
| 2025-01-02 |
0.3807 USDT |
160.0000 |
0.3711 USDT |
0.3708 USDT |
0.3708 USDT |
0.3807 USDT |
| 2025-01-01 |
0.3998 USDT |
10,310.6000 |
0.3696 USDT |
0.3696 USDT |
0.3711 USDT |
0.3711 USDT |
| 2024-12-31 |
0.3613 USDT |
46.6000 |
0.3599 USDT |
0.3566 USDT |
0.3566 USDT |
0.3661 USDT |
| 2024-12-30 |
0.3584 USDT |
803.0000 |
0.3633 USDT |
0.3533 USDT |
0.3533 USDT |
0.3730 USDT |