Identifier on Binance US: GLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
0.0000 USDT |
0.0000 |
0.2538 USDT |
0.2538 USDT |
0.2538 USDT |
0.2538 USDT |
| 2025-04-07 |
0.0000 USDT |
0.0000 |
0.2538 USDT |
0.2538 USDT |
0.2538 USDT |
0.2538 USDT |
| 2025-04-06 |
0.0000 USDT |
0.0000 |
0.2538 USDT |
0.2538 USDT |
0.2538 USDT |
0.2538 USDT |
| 2025-04-05 |
0.0000 USDT |
0.0000 |
0.2538 USDT |
0.2538 USDT |
0.2538 USDT |
0.2538 USDT |
| 2025-04-04 |
0.0000 USDT |
0.0000 |
0.2538 USDT |
0.2538 USDT |
0.2538 USDT |
0.2538 USDT |
| 2025-04-03 |
0.0000 USDT |
0.0000 |
0.2538 USDT |
0.2538 USDT |
0.2538 USDT |
0.2538 USDT |
| 2025-04-02 |
0.0000 USDT |
0.0000 |
0.2538 USDT |
0.2538 USDT |
0.2538 USDT |
0.2538 USDT |
| 2025-04-01 |
0.2538 USDT |
44.0000 |
0.2531 USDT |
0.2531 USDT |
0.2531 USDT |
0.2538 USDT |
| 2025-03-31 |
0.0000 USDT |
0.0000 |
0.2531 USDT |
0.2531 USDT |
0.2531 USDT |
0.2531 USDT |
| 2025-03-30 |
0.2531 USDT |
99.6000 |
0.2606 USDT |
0.2531 USDT |
0.2531 USDT |
0.2531 USDT |
| 2025-03-29 |
0.2606 USDT |
99.5000 |
0.2671 USDT |
0.2606 USDT |
0.2606 USDT |
0.2606 USDT |
| 2025-03-28 |
0.2690 USDT |
354.1000 |
0.3051 USDT |
0.2671 USDT |
0.2671 USDT |
0.2671 USDT |
| 2025-03-27 |
0.3051 USDT |
8.3000 |
0.3072 USDT |
0.3051 USDT |
0.3051 USDT |
0.3051 USDT |
| 2025-03-26 |
0.0000 USDT |
0.0000 |
0.3072 USDT |
0.3072 USDT |
0.3072 USDT |
0.3072 USDT |
| 2025-03-25 |
0.0000 USDT |
0.0000 |
0.3072 USDT |
0.3072 USDT |
0.3072 USDT |
0.3072 USDT |
| 2025-03-24 |
0.3072 USDT |
32.5000 |
0.2766 USDT |
0.2766 USDT |
0.2766 USDT |
0.3072 USDT |
| 2025-03-23 |
0.0000 USDT |
0.0000 |
0.2766 USDT |
0.2766 USDT |
0.2766 USDT |
0.2766 USDT |
| 2025-03-22 |
0.2761 USDT |
783.6000 |
0.2754 USDT |
0.2731 USDT |
0.2731 USDT |
0.2766 USDT |
| 2025-03-21 |
0.2766 USDT |
928.6000 |
0.2950 USDT |
0.2700 USDT |
0.2700 USDT |
0.2754 USDT |
| 2025-03-20 |
0.2836 USDT |
40.9000 |
0.2888 USDT |
0.2836 USDT |
0.2836 USDT |
0.2836 USDT |
| 2025-03-19 |
0.2844 USDT |
33.1000 |
0.2893 USDT |
0.2682 USDT |
0.2682 USDT |
0.2888 USDT |
| 2025-03-18 |
0.0000 USDT |
0.0000 |
0.2893 USDT |
0.2893 USDT |
0.2893 USDT |
0.2893 USDT |
| 2025-03-17 |
0.0000 USDT |
0.0000 |
0.2893 USDT |
0.2893 USDT |
0.2893 USDT |
0.2893 USDT |
| 2025-03-16 |
0.2927 USDT |
101.3000 |
0.3090 USDT |
0.2890 USDT |
0.2890 USDT |
0.2893 USDT |
| 2025-03-15 |
0.3056 USDT |
1,008.2000 |
0.3010 USDT |
0.3010 USDT |
0.3010 USDT |
0.3090 USDT |
| 2025-03-14 |
0.2626 USDT |
2,383.9000 |
0.2120 USDT |
0.2120 USDT |
0.2120 USDT |
0.3261 USDT |
| 2025-03-13 |
0.2120 USDT |
149.1000 |
0.2559 USDT |
0.2120 USDT |
0.2120 USDT |
0.2120 USDT |
| 2025-03-12 |
0.0000 USDT |
0.0000 |
0.2559 USDT |
0.2559 USDT |
0.2559 USDT |
0.2559 USDT |
| 2025-03-11 |
0.2559 USDT |
200.0000 |
0.2559 USDT |
0.2559 USDT |
0.2559 USDT |
0.2559 USDT |
| 2025-03-10 |
0.2670 USDT |
531.0000 |
0.3175 USDT |
0.2559 USDT |
0.2559 USDT |
0.2581 USDT |
| 2025-03-09 |
0.3175 USDT |
38.8000 |
0.3175 USDT |
0.3175 USDT |
0.3175 USDT |
0.3175 USDT |
| 2025-03-08 |
0.0000 USDT |
0.0000 |
0.3175 USDT |
0.3175 USDT |
0.3175 USDT |
0.3175 USDT |
| 2025-03-07 |
0.3214 USDT |
40.3000 |
0.3271 USDT |
0.3175 USDT |
0.3175 USDT |
0.3175 USDT |
| 2025-03-06 |
0.3271 USDT |
33.8000 |
0.3271 USDT |
0.3271 USDT |
0.3271 USDT |
0.3271 USDT |
| 2025-03-05 |
0.0000 USDT |
0.0000 |
0.3271 USDT |
0.3271 USDT |
0.3271 USDT |
0.3271 USDT |
| 2025-03-04 |
0.3271 USDT |
6.9000 |
0.3271 USDT |
0.3271 USDT |
0.3271 USDT |
0.3271 USDT |
| 2025-03-03 |
0.3433 USDT |
321.2000 |
0.3500 USDT |
0.3271 USDT |
0.3271 USDT |
0.3463 USDT |
| 2025-03-02 |
0.3448 USDT |
651.6000 |
0.3521 USDT |
0.3380 USDT |
0.3380 USDT |
0.3468 USDT |
| 2025-03-01 |
0.3431 USDT |
304.2000 |
0.3494 USDT |
0.3333 USDT |
0.3333 USDT |
0.3374 USDT |
| 2025-02-28 |
0.3501 USDT |
641.5000 |
0.3736 USDT |
0.3275 USDT |
0.3275 USDT |
0.3463 USDT |
| 2025-02-27 |
0.3547 USDT |
263.3000 |
0.3468 USDT |
0.3399 USDT |
0.3468 USDT |
0.3669 USDT |
| 2025-02-26 |
0.3417 USDT |
232.3000 |
0.3468 USDT |
0.3359 USDT |
0.3359 USDT |
0.3468 USDT |
| 2025-02-25 |
0.3409 USDT |
880.1000 |
0.3320 USDT |
0.3231 USDT |
0.3231 USDT |
0.3468 USDT |
| 2025-02-24 |
0.3433 USDT |
1,000.5000 |
0.3599 USDT |
0.3304 USDT |
0.3304 USDT |
0.3320 USDT |
| 2025-02-23 |
0.3681 USDT |
6,070.6000 |
0.2952 USDT |
0.2952 USDT |
0.2952 USDT |
0.3667 USDT |
| 2025-02-22 |
0.2992 USDT |
48.2000 |
0.3026 USDT |
0.2952 USDT |
0.2952 USDT |
0.2952 USDT |
| 2025-02-21 |
0.3068 USDT |
256.5000 |
0.3175 USDT |
0.2916 USDT |
0.2916 USDT |
0.2919 USDT |
| 2025-02-20 |
0.3287 USDT |
1,810.0000 |
0.3130 USDT |
0.3083 USDT |
0.3185 USDT |
0.3186 USDT |
| 2025-02-19 |
0.3106 USDT |
1,855.3000 |
0.3042 USDT |
0.2852 USDT |
0.2886 USDT |
0.2950 USDT |
| 2025-02-18 |
0.3045 USDT |
1,482.3000 |
0.3116 USDT |
0.2791 USDT |
0.2791 USDT |
0.2791 USDT |