Identifier on Binance US: FORTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0690 USDT |
6,774.0000 FORT |
0.0702 USDT |
0.0686 USDT |
0.0688 USDT |
0.0688 USDT |
| 2025-08-26 |
0.0728 USDT |
19,524.0000 FORT |
0.0683 USDT |
0.0683 USDT |
0.0683 USDT |
0.0702 USDT |
| 2025-08-25 |
0.0683 USDT |
147.0000 FORT |
0.0682 USDT |
0.0682 USDT |
0.0682 USDT |
0.0683 USDT |
| 2025-08-24 |
0.0674 USDT |
5,066.0000 FORT |
0.0678 USDT |
0.0668 USDT |
0.0668 USDT |
0.0682 USDT |
| 2025-08-23 |
0.0000 USDT |
0.0000 FORT |
0.0678 USDT |
0.0678 USDT |
0.0678 USDT |
0.0678 USDT |
| 2025-08-22 |
0.0000 USDT |
0.0000 FORT |
0.0678 USDT |
0.0678 USDT |
0.0678 USDT |
0.0678 USDT |
| 2025-08-21 |
0.0682 USDT |
3,165.0000 FORT |
0.0686 USDT |
0.0678 USDT |
0.0678 USDT |
0.0678 USDT |
| 2025-08-20 |
0.0687 USDT |
8,915.0000 FORT |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
0.0686 USDT |
| 2025-08-19 |
0.0689 USDT |
5,076.0000 FORT |
0.0704 USDT |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
| 2025-08-18 |
0.0704 USDT |
42.0000 FORT |
0.0704 USDT |
0.0704 USDT |
0.0704 USDT |
0.0704 USDT |
| 2025-08-17 |
0.0684 USDT |
5,697.0000 FORT |
0.0678 USDT |
0.0678 USDT |
0.0678 USDT |
0.0698 USDT |
| 2025-08-16 |
0.0000 USDT |
0.0000 FORT |
0.0678 USDT |
0.0678 USDT |
0.0678 USDT |
0.0678 USDT |
| 2025-08-15 |
0.0678 USDT |
90.0000 FORT |
0.0679 USDT |
0.0678 USDT |
0.0678 USDT |
0.0678 USDT |
| 2025-08-14 |
0.0647 USDT |
12,916.0000 FORT |
0.0713 USDT |
0.0530 USDT |
0.0530 USDT |
0.0679 USDT |
| 2025-08-13 |
0.0719 USDT |
1,399.0000 FORT |
0.0726 USDT |
0.0713 USDT |
0.0713 USDT |
0.0713 USDT |
| 2025-08-12 |
0.0727 USDT |
273.0000 FORT |
0.0727 USDT |
0.0726 USDT |
0.0726 USDT |
0.0726 USDT |
| 2025-08-11 |
0.0730 USDT |
10,735.0000 FORT |
0.0705 USDT |
0.0705 USDT |
0.0705 USDT |
0.0727 USDT |
| 2025-08-10 |
0.0704 USDT |
1,532.0000 FORT |
0.0705 USDT |
0.0703 USDT |
0.0703 USDT |
0.0705 USDT |
| 2025-08-09 |
0.0696 USDT |
8,313.0000 FORT |
0.0678 USDT |
0.0678 USDT |
0.0678 USDT |
0.0705 USDT |
| 2025-08-08 |
0.0000 USDT |
0.0000 FORT |
0.0678 USDT |
0.0678 USDT |
0.0678 USDT |
0.0678 USDT |
| 2025-08-07 |
0.0000 USDT |
0.0000 FORT |
0.0678 USDT |
0.0678 USDT |
0.0678 USDT |
0.0678 USDT |
| 2025-08-06 |
0.0678 USDT |
42.0000 FORT |
0.0680 USDT |
0.0678 USDT |
0.0678 USDT |
0.0678 USDT |
| 2025-08-05 |
0.0000 USDT |
0.0000 FORT |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
| 2025-08-04 |
0.0000 USDT |
0.0000 FORT |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
| 2025-08-03 |
0.0677 USDT |
1,504.0000 FORT |
0.0674 USDT |
0.0673 USDT |
0.0673 USDT |
0.0680 USDT |
| 2025-08-02 |
0.0676 USDT |
40,531.0000 FORT |
0.0731 USDT |
0.0625 USDT |
0.0656 USDT |
0.0674 USDT |
| 2025-08-01 |
0.0720 USDT |
25,220.0000 FORT |
0.0708 USDT |
0.0706 USDT |
0.0708 USDT |
0.0731 USDT |
| 2025-07-31 |
0.0000 USDT |
0.0000 FORT |
0.0708 USDT |
0.0708 USDT |
0.0708 USDT |
0.0708 USDT |
| 2025-07-30 |
0.0708 USDT |
66.0000 FORT |
0.0708 USDT |
0.0708 USDT |
0.0708 USDT |
0.0708 USDT |
| 2025-07-29 |
0.0714 USDT |
6,129.0000 FORT |
0.0725 USDT |
0.0708 USDT |
0.0708 USDT |
0.0708 USDT |
| 2025-07-28 |
0.0000 USDT |
0.0000 FORT |
0.0725 USDT |
0.0725 USDT |
0.0725 USDT |
0.0725 USDT |
| 2025-07-27 |
0.0720 USDT |
4,940.0000 FORT |
0.0708 USDT |
0.0708 USDT |
0.0708 USDT |
0.0725 USDT |
| 2025-07-26 |
0.0706 USDT |
20.0000 FORT |
0.0707 USDT |
0.0706 USDT |
0.0706 USDT |
0.0706 USDT |
| 2025-07-25 |
0.0716 USDT |
9,240.0000 FORT |
0.0740 USDT |
0.0704 USDT |
0.0704 USDT |
0.0707 USDT |
| 2025-07-24 |
0.0000 USDT |
0.0000 FORT |
0.0740 USDT |
0.0740 USDT |
0.0740 USDT |
0.0740 USDT |
| 2025-07-23 |
0.0748 USDT |
5,945.0000 FORT |
0.0732 USDT |
0.0732 USDT |
0.0732 USDT |
0.0740 USDT |
| 2025-07-22 |
0.0733 USDT |
6,107.0000 FORT |
0.0736 USDT |
0.0732 USDT |
0.0732 USDT |
0.0732 USDT |
| 2025-07-21 |
0.0734 USDT |
410.0000 FORT |
0.0730 USDT |
0.0730 USDT |
0.0730 USDT |
0.0736 USDT |
| 2025-07-20 |
0.0730 USDT |
1,521.0000 FORT |
0.0730 USDT |
0.0730 USDT |
0.0730 USDT |
0.0730 USDT |
| 2025-07-19 |
0.0732 USDT |
104.0000 FORT |
0.0732 USDT |
0.0732 USDT |
0.0732 USDT |
0.0733 USDT |
| 2025-07-18 |
0.0719 USDT |
12,725.0000 FORT |
0.0734 USDT |
0.0705 USDT |
0.0732 USDT |
0.0732 USDT |
| 2025-07-17 |
0.0000 USDT |
0.0000 FORT |
0.0734 USDT |
0.0734 USDT |
0.0734 USDT |
0.0734 USDT |
| 2025-07-16 |
0.0734 USDT |
30.0000 FORT |
0.0734 USDT |
0.0734 USDT |
0.0734 USDT |
0.0734 USDT |
| 2025-07-15 |
0.0740 USDT |
4,044.0000 FORT |
0.0753 USDT |
0.0734 USDT |
0.0734 USDT |
0.0734 USDT |
| 2025-07-14 |
0.0761 USDT |
8,800.0000 FORT |
0.0743 USDT |
0.0743 USDT |
0.0743 USDT |
0.0753 USDT |
| 2025-07-13 |
0.0745 USDT |
286.0000 FORT |
0.0746 USDT |
0.0744 USDT |
0.0744 USDT |
0.0744 USDT |
| 2025-07-12 |
0.0745 USDT |
3,395.0000 FORT |
0.0743 USDT |
0.0743 USDT |
0.0743 USDT |
0.0746 USDT |
| 2025-07-11 |
0.0796 USDT |
41,828.0000 FORT |
0.0711 USDT |
0.0711 USDT |
0.0711 USDT |
0.0743 USDT |
| 2025-07-10 |
0.0704 USDT |
4,581.0000 FORT |
0.0698 USDT |
0.0698 USDT |
0.0698 USDT |
0.0711 USDT |
| 2025-07-09 |
0.0000 USDT |
0.0000 FORT |
0.0698 USDT |
0.0698 USDT |
0.0698 USDT |
0.0698 USDT |