Identifier on Binance US: FORTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.0355 USDT |
954.0000 FORT |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
| 2025-11-19 |
0.0292 USDT |
13,998.0000 FORT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0355 USDT |
| 2025-11-18 |
0.0000 USDT |
0.0000 FORT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-11-17 |
0.0000 USDT |
0.0000 FORT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-11-16 |
0.0000 USDT |
0.0000 FORT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-11-15 |
0.0290 USDT |
722.0000 FORT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0290 USDT |
| 2025-11-14 |
0.0000 USDT |
0.0000 FORT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2025-11-13 |
0.0293 USDT |
85,224.0000 FORT |
0.0300 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2025-11-12 |
0.0000 USDT |
0.0000 FORT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-11-11 |
0.0342 USDT |
434.0000 FORT |
0.0519 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-11-10 |
0.0519 USDT |
66.0000 FORT |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
0.0519 USDT |
| 2025-11-09 |
0.0000 USDT |
0.0000 FORT |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
| 2025-11-08 |
0.0000 USDT |
0.0000 FORT |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
| 2025-11-07 |
0.0000 USDT |
0.0000 FORT |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
| 2025-11-06 |
0.0000 USDT |
0.0000 FORT |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
| 2025-11-05 |
0.0000 USDT |
0.0000 FORT |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
| 2025-11-04 |
0.0000 USDT |
0.0000 FORT |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
| 2025-11-03 |
0.0000 USDT |
0.0000 FORT |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
| 2025-11-02 |
0.0000 USDT |
0.0000 FORT |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
| 2025-11-01 |
0.0000 USDT |
0.0000 FORT |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
| 2025-10-31 |
0.0336 USDT |
328.0000 FORT |
0.0400 USDT |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
| 2025-10-30 |
0.0000 USDT |
0.0000 FORT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-10-29 |
0.0000 USDT |
0.0000 FORT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-10-28 |
0.0000 USDT |
0.0000 FORT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-10-27 |
0.0000 USDT |
0.0000 FORT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-10-26 |
0.0000 USDT |
0.0000 FORT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-10-25 |
0.0000 USDT |
0.0000 FORT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-10-24 |
0.0000 USDT |
0.0000 FORT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-10-23 |
0.0000 USDT |
0.0000 FORT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-10-22 |
0.0000 USDT |
0.0000 FORT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-10-21 |
0.0000 USDT |
0.0000 FORT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-10-20 |
0.0000 USDT |
0.0000 FORT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-10-19 |
0.0000 USDT |
0.0000 FORT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-10-18 |
0.0000 USDT |
0.0000 FORT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-10-17 |
0.0000 USDT |
0.0000 FORT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-10-16 |
0.0000 USDT |
0.0000 FORT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-10-15 |
0.0000 USDT |
0.0000 FORT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-10-14 |
0.0000 USDT |
0.0000 FORT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-10-13 |
0.0400 USDT |
40.0000 FORT |
0.0449 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-10-12 |
0.0000 USDT |
0.0000 FORT |
0.0449 USDT |
0.0449 USDT |
0.0449 USDT |
0.0449 USDT |
| 2025-10-11 |
0.0000 USDT |
0.0000 FORT |
0.0449 USDT |
0.0449 USDT |
0.0449 USDT |
0.0449 USDT |
| 2025-10-10 |
0.0450 USDT |
231.0000 FORT |
0.0450 USDT |
0.0449 USDT |
0.0449 USDT |
0.0449 USDT |
| 2025-10-09 |
0.0469 USDT |
8,630.0000 FORT |
0.0491 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2025-10-08 |
0.0000 USDT |
0.0000 FORT |
0.0491 USDT |
0.0491 USDT |
0.0491 USDT |
0.0491 USDT |
| 2025-10-07 |
0.0496 USDT |
2,210.0000 FORT |
0.0501 USDT |
0.0491 USDT |
0.0491 USDT |
0.0491 USDT |
| 2025-10-06 |
0.0501 USDT |
65.0000 FORT |
0.0502 USDT |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
| 2025-10-05 |
0.0502 USDT |
209.0000 FORT |
0.0501 USDT |
0.0500 USDT |
0.0500 USDT |
0.0502 USDT |
| 2025-10-04 |
0.0510 USDT |
3,929.0000 FORT |
0.0521 USDT |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
| 2025-10-03 |
0.0000 USDT |
0.0000 FORT |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
| 2025-10-02 |
0.0000 USDT |
0.0000 FORT |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |