Identifier on Binance US: FLOWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-06 |
0.5764 USDT |
20,050.3700 FLOW |
0.5750 USDT |
0.5300 USDT |
0.5840 USDT |
0.5970 USDT |
| 2023-11-05 |
0.5749 USDT |
12,389.8200 FLOW |
0.5330 USDT |
0.5080 USDT |
0.5330 USDT |
0.5750 USDT |
| 2023-11-04 |
0.5149 USDT |
3,596.4800 FLOW |
0.5200 USDT |
0.5000 USDT |
0.5000 USDT |
0.5330 USDT |
| 2023-11-03 |
0.5031 USDT |
1,135.5000 FLOW |
0.4990 USDT |
0.4990 USDT |
0.5000 USDT |
0.5190 USDT |
| 2023-11-02 |
0.5575 USDT |
53,674.7600 FLOW |
0.5410 USDT |
0.4400 USDT |
0.5260 USDT |
0.5630 USDT |
| 2023-11-01 |
0.5407 USDT |
9,044.8100 FLOW |
0.5410 USDT |
0.5200 USDT |
0.5400 USDT |
0.5410 USDT |
| 2023-10-31 |
0.5412 USDT |
4,121.3100 FLOW |
0.5620 USDT |
0.5200 USDT |
0.5260 USDT |
0.5410 USDT |
| 2023-10-30 |
0.5548 USDT |
1,043.9800 FLOW |
0.5460 USDT |
0.5310 USDT |
0.5310 USDT |
0.5620 USDT |
| 2023-10-29 |
0.5190 USDT |
9,549.7600 FLOW |
0.5480 USDT |
0.4400 USDT |
0.5420 USDT |
0.5460 USDT |
| 2023-10-28 |
0.5479 USDT |
1,213.2100 FLOW |
0.5450 USDT |
0.5450 USDT |
0.5480 USDT |
0.5480 USDT |
| 2023-10-27 |
0.5333 USDT |
11,595.7300 FLOW |
0.5100 USDT |
0.5000 USDT |
0.5000 USDT |
0.5450 USDT |
| 2023-10-26 |
0.5237 USDT |
8,608.2200 FLOW |
0.5100 USDT |
0.5000 USDT |
0.5000 USDT |
0.5100 USDT |
| 2023-10-25 |
0.5072 USDT |
2,928.8200 FLOW |
0.5130 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2023-10-24 |
0.5127 USDT |
8,502.9400 FLOW |
0.4950 USDT |
0.4860 USDT |
0.4890 USDT |
0.5130 USDT |
| 2023-10-23 |
0.4739 USDT |
1,806.0100 FLOW |
0.4540 USDT |
0.4540 USDT |
0.4540 USDT |
0.4950 USDT |
| 2023-10-22 |
0.4579 USDT |
484.2700 FLOW |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4530 USDT |
| 2023-10-21 |
0.4415 USDT |
2,013.0800 FLOW |
0.4370 USDT |
0.4240 USDT |
0.4320 USDT |
0.4500 USDT |
| 2023-10-20 |
0.4337 USDT |
959.2100 FLOW |
0.4170 USDT |
0.4170 USDT |
0.4170 USDT |
0.4370 USDT |
| 2023-10-19 |
0.4174 USDT |
1,333.9300 FLOW |
0.4220 USDT |
0.4010 USDT |
0.4120 USDT |
0.4150 USDT |
| 2023-10-18 |
0.4215 USDT |
1,548.2800 FLOW |
0.4510 USDT |
0.3980 USDT |
0.4220 USDT |
0.4220 USDT |
| 2023-10-17 |
0.4510 USDT |
23.3100 FLOW |
0.4530 USDT |
0.4510 USDT |
0.4510 USDT |
0.4510 USDT |
| 2023-10-16 |
0.4630 USDT |
1,555.7200 FLOW |
0.4700 USDT |
0.4530 USDT |
0.4530 USDT |
0.4530 USDT |
| 2023-10-15 |
0.4281 USDT |
943.4900 FLOW |
0.4090 USDT |
0.4090 USDT |
0.4090 USDT |
0.4310 USDT |
| 2023-10-14 |
0.4156 USDT |
339.2200 FLOW |
0.4290 USDT |
0.4090 USDT |
0.4090 USDT |
0.4090 USDT |
| 2023-10-13 |
0.4333 USDT |
792.6100 FLOW |
0.4190 USDT |
0.4190 USDT |
0.4190 USDT |
0.4290 USDT |
| 2023-10-12 |
0.4190 USDT |
48.9500 FLOW |
0.4180 USDT |
0.4180 USDT |
0.4180 USDT |
0.4190 USDT |
| 2023-10-11 |
0.4173 USDT |
4,890.0500 FLOW |
0.4390 USDT |
0.4020 USDT |
0.4020 USDT |
0.4180 USDT |
| 2023-10-10 |
0.4413 USDT |
2,623.4500 FLOW |
0.4260 USDT |
0.4020 USDT |
0.4260 USDT |
0.4390 USDT |
| 2023-10-09 |
0.4353 USDT |
367.6000 FLOW |
0.4420 USDT |
0.4160 USDT |
0.4260 USDT |
0.4260 USDT |
| 2023-10-08 |
0.4420 USDT |
55.8400 FLOW |
0.4420 USDT |
0.4420 USDT |
0.4420 USDT |
0.4420 USDT |
| 2023-10-07 |
0.4420 USDT |
2.9700 FLOW |
0.4420 USDT |
0.4420 USDT |
0.4420 USDT |
0.4420 USDT |
| 2023-10-06 |
0.4350 USDT |
49.2600 FLOW |
0.4260 USDT |
0.4260 USDT |
0.4260 USDT |
0.4350 USDT |
| 2023-10-05 |
0.4259 USDT |
43.4900 FLOW |
0.4310 USDT |
0.4240 USDT |
0.4240 USDT |
0.4260 USDT |
| 2023-10-04 |
0.4321 USDT |
867.0300 FLOW |
0.4440 USDT |
0.4040 USDT |
0.4310 USDT |
0.4310 USDT |
| 2023-10-03 |
0.4428 USDT |
437.5300 FLOW |
0.4600 USDT |
0.4200 USDT |
0.4440 USDT |
0.4440 USDT |
| 2023-10-02 |
0.4642 USDT |
51.3900 FLOW |
0.4650 USDT |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
| 2023-10-01 |
0.4611 USDT |
1,666.9000 FLOW |
0.4610 USDT |
0.4610 USDT |
0.4610 USDT |
0.4650 USDT |
| 2023-09-30 |
0.4579 USDT |
176.3800 FLOW |
0.4570 USDT |
0.4440 USDT |
0.4440 USDT |
0.4610 USDT |
| 2023-09-29 |
0.4620 USDT |
2.2400 FLOW |
0.4620 USDT |
0.4620 USDT |
0.4620 USDT |
0.4620 USDT |
| 2023-09-28 |
0.4582 USDT |
46.5200 FLOW |
0.4530 USDT |
0.4530 USDT |
0.4530 USDT |
0.4620 USDT |
| 2023-09-27 |
0.4450 USDT |
77.2900 FLOW |
0.4710 USDT |
0.4410 USDT |
0.4530 USDT |
0.4530 USDT |
| 2023-09-26 |
0.4710 USDT |
67.7800 FLOW |
0.4620 USDT |
0.4620 USDT |
0.4620 USDT |
0.4710 USDT |
| 2023-09-25 |
0.4359 USDT |
675.8200 FLOW |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4620 USDT |
| 2023-09-24 |
0.0000 USDT |
0.0000 FLOW |
0.4360 USDT |
0.4360 USDT |
0.4360 USDT |
0.4360 USDT |
| 2023-09-23 |
0.4391 USDT |
417.6900 FLOW |
0.4440 USDT |
0.4360 USDT |
0.4360 USDT |
0.4360 USDT |
| 2023-09-22 |
0.4360 USDT |
6.7000 FLOW |
0.4360 USDT |
0.4360 USDT |
0.4360 USDT |
0.4360 USDT |
| 2023-09-21 |
0.4524 USDT |
3,328.3100 FLOW |
0.4520 USDT |
0.4280 USDT |
0.4280 USDT |
0.4280 USDT |
| 2023-09-20 |
0.4350 USDT |
23.4400 FLOW |
0.4350 USDT |
0.4350 USDT |
0.4350 USDT |
0.4350 USDT |
| 2023-09-19 |
0.0000 USDT |
0.0000 FLOW |
0.4350 USDT |
0.4350 USDT |
0.4350 USDT |
0.4350 USDT |
| 2023-09-18 |
0.4419 USDT |
102.5900 FLOW |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4350 USDT |