Identifier on Binance US: FLOWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
2.4735 USDT |
7,934.8100 FLOW |
2.4400 USDT |
2.4100 USDT |
2.4400 USDT |
2.5400 USDT |
| 2022-06-01 |
2.5890 USDT |
4,774.9500 FLOW |
2.6700 USDT |
2.4100 USDT |
2.4400 USDT |
2.4700 USDT |
| 2022-05-31 |
2.7469 USDT |
12,351.9900 FLOW |
2.7400 USDT |
2.6700 USDT |
2.6800 USDT |
2.7400 USDT |
| 2022-05-30 |
2.5530 USDT |
8,584.7100 FLOW |
2.4200 USDT |
2.4200 USDT |
2.4200 USDT |
2.7100 USDT |
| 2022-05-29 |
2.3867 USDT |
8,070.5800 FLOW |
2.4200 USDT |
2.3300 USDT |
2.3400 USDT |
2.4300 USDT |
| 2022-05-28 |
2.3807 USDT |
10,670.6200 FLOW |
2.3800 USDT |
2.3200 USDT |
2.3200 USDT |
2.4200 USDT |
| 2022-05-27 |
2.3895 USDT |
13,037.7800 FLOW |
2.5200 USDT |
2.3200 USDT |
2.3400 USDT |
2.3600 USDT |
| 2022-05-26 |
2.5486 USDT |
6,902.0600 FLOW |
2.7200 USDT |
2.4100 USDT |
2.4800 USDT |
2.4900 USDT |
| 2022-05-25 |
2.6988 USDT |
4,922.7100 FLOW |
2.7200 USDT |
2.6400 USDT |
2.6500 USDT |
2.7000 USDT |
| 2022-05-24 |
2.7346 USDT |
16,861.9300 FLOW |
2.7500 USDT |
2.6100 USDT |
2.6200 USDT |
2.7600 USDT |
| 2022-05-23 |
2.8842 USDT |
5,295.4300 FLOW |
2.8400 USDT |
2.7000 USDT |
2.7200 USDT |
2.7000 USDT |
| 2022-05-22 |
2.8158 USDT |
2,911.9900 FLOW |
2.8100 USDT |
2.8000 USDT |
2.8000 USDT |
2.8400 USDT |
| 2022-05-21 |
2.7917 USDT |
21,557.6400 FLOW |
2.7900 USDT |
2.7300 USDT |
2.7300 USDT |
2.8200 USDT |
| 2022-05-20 |
2.8560 USDT |
8,948.2900 FLOW |
2.9100 USDT |
2.7100 USDT |
2.7100 USDT |
2.7800 USDT |
| 2022-05-19 |
2.8050 USDT |
97,672.8000 FLOW |
2.8200 USDT |
2.6900 USDT |
2.7500 USDT |
2.9300 USDT |
| 2022-05-18 |
2.8593 USDT |
242,724.9400 FLOW |
3.0100 USDT |
2.7100 USDT |
2.8200 USDT |
2.8600 USDT |
| 2022-05-17 |
2.9692 USDT |
49,922.2500 FLOW |
2.7800 USDT |
2.7800 USDT |
2.7800 USDT |
3.0100 USDT |
| 2022-05-16 |
2.8891 USDT |
23,781.6500 FLOW |
3.0000 USDT |
2.7800 USDT |
2.7800 USDT |
2.7800 USDT |
| 2022-05-15 |
2.9443 USDT |
47,572.0300 FLOW |
2.9700 USDT |
2.8400 USDT |
2.8600 USDT |
3.0300 USDT |
| 2022-05-14 |
2.8459 USDT |
57,488.7000 FLOW |
2.9400 USDT |
2.6900 USDT |
2.7200 USDT |
2.9100 USDT |
| 2022-05-13 |
2.9620 USDT |
53,568.8900 FLOW |
2.7000 USDT |
2.6500 USDT |
2.7900 USDT |
2.9400 USDT |
| 2022-05-12 |
2.7235 USDT |
116,892.9900 FLOW |
3.0900 USDT |
2.3400 USDT |
2.5000 USDT |
2.7500 USDT |
| 2022-05-11 |
3.4743 USDT |
288,362.6300 FLOW |
3.8500 USDT |
2.8600 USDT |
2.9500 USDT |
2.9500 USDT |
| 2022-05-10 |
3.8004 USDT |
263,815.4800 FLOW |
3.4800 USDT |
3.2300 USDT |
3.4800 USDT |
3.8500 USDT |
| 2022-05-09 |
3.9694 USDT |
87,501.8700 FLOW |
4.2700 USDT |
3.2400 USDT |
3.2500 USDT |
3.2400 USDT |
| 2022-05-08 |
4.2850 USDT |
97,421.0100 FLOW |
4.4100 USDT |
4.1800 USDT |
4.2200 USDT |
4.3000 USDT |
| 2022-05-07 |
4.4311 USDT |
60,963.7200 FLOW |
4.4700 USDT |
4.2500 USDT |
4.2600 USDT |
4.2600 USDT |
| 2022-05-06 |
4.4138 USDT |
10,231.8300 FLOW |
4.5500 USDT |
4.2900 USDT |
4.3300 USDT |
4.5400 USDT |
| 2022-05-05 |
4.7695 USDT |
15,177.7700 FLOW |
5.0100 USDT |
4.4500 USDT |
4.4500 USDT |
4.5500 USDT |