Identifier on Binance US: FLOKIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.0001 USD |
158,069,676.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-19 |
0.0001 USD |
296,506,765.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-18 |
0.0001 USD |
187,398,729.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-17 |
0.0001 USD |
12,168,403.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-16 |
0.0001 USD |
3,507,367.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-15 |
0.0001 USD |
13,491,189.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-14 |
0.0001 USD |
706,399.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-13 |
0.0001 USD |
69,819,553.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-12 |
0.0001 USD |
60,646,143.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-11 |
0.0001 USD |
11,857,884.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-10 |
0.0001 USD |
24,152,208.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-09 |
0.0001 USD |
1,038,699.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-08 |
0.0001 USD |
13,406,411.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-07 |
0.0001 USD |
22,829,137.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-06 |
0.0001 USD |
15,250,524.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-05 |
0.0001 USD |
324,030.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-04 |
0.0001 USD |
17,434,079.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-03 |
0.0001 USD |
9,517,857.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-02 |
0.0001 USD |
5,229,142.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-01 |
0.0001 USD |
57,295,149.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-30 |
0.0001 USD |
45,079,744.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-29 |
0.0001 USD |
2,796,568.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-28 |
0.0001 USD |
26,641,804.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-27 |
0.0001 USD |
16,589,561.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-26 |
0.0001 USD |
23,609,986.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-25 |
0.0001 USD |
45,997,565.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-24 |
0.0001 USD |
15,039,821.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-23 |
0.0001 USD |
5,433,679.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-22 |
0.0001 USD |
517,082.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-21 |
0.0001 USD |
9,360,763.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-20 |
0.0001 USD |
8,188,822.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-19 |
0.0000 USD |
0.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-18 |
0.0001 USD |
35,110.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-17 |
0.0000 USD |
0.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-16 |
0.0001 USD |
1,131,587.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-15 |
0.0001 USD |
3,311,172.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-14 |
0.0001 USD |
8,511,637.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-13 |
0.0001 USD |
23,193,486.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-12 |
0.0001 USD |
25,881,198.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-11 |
0.0001 USD |
4,138,641.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-10 |
0.0001 USD |
11,503,583.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0001 USD |
| 2025-04-09 |
0.0000 USD |
2,115,630.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-08 |
0.0001 USD |
26,896,779.0000 FLOKI |
0.0001 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-07 |
0.0000 USD |
3,741,102.0000 FLOKI |
0.0001 USD |
0.0000 USD |
0.0000 USD |
0.0001 USD |
| 2025-04-06 |
0.0001 USD |
167,513.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-05 |
0.0000 USD |
0.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-04 |
0.0001 USD |
71,400.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-03 |
0.0001 USD |
3,716,910.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-02 |
0.0001 USD |
15,931,183.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-01 |
0.0001 USD |
113,490,327.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |