Crypto exchange Binance US

Market Floki Inu (FLOKI) / USD

Identifier on Binance US: FLOKIUSD
Price
Date Price Volume Open Low High Close
2025-05-10 0.0001 USD 24,152,208.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-05-09 0.0001 USD 1,038,699.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-05-08 0.0001 USD 13,406,411.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-05-07 0.0001 USD 22,829,137.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-05-06 0.0001 USD 15,250,524.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-05-05 0.0001 USD 324,030.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-05-04 0.0001 USD 17,434,079.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-05-03 0.0001 USD 9,517,857.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-05-02 0.0001 USD 5,229,142.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-05-01 0.0001 USD 57,295,149.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-04-30 0.0001 USD 45,079,744.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-04-29 0.0001 USD 2,796,568.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-04-28 0.0001 USD 26,641,804.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-04-27 0.0001 USD 16,589,561.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-04-26 0.0001 USD 23,609,986.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-04-25 0.0001 USD 45,997,565.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-04-24 0.0001 USD 15,039,821.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-04-23 0.0001 USD 5,433,679.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-04-22 0.0001 USD 517,082.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-04-21 0.0001 USD 9,360,763.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-04-20 0.0001 USD 8,188,822.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-04-19 0.0000 USD 0.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-04-18 0.0001 USD 35,110.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-04-17 0.0000 USD 0.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-04-16 0.0001 USD 1,131,587.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-04-15 0.0001 USD 3,311,172.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-04-14 0.0001 USD 8,511,637.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-04-13 0.0001 USD 23,193,486.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-04-12 0.0001 USD 25,881,198.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-04-11 0.0001 USD 4,138,641.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-04-10 0.0001 USD 11,503,583.0000 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0001 USD
2025-04-09 0.0000 USD 2,115,630.0000 FLOKI 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-08 0.0001 USD 26,896,779.0000 FLOKI 0.0001 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-07 0.0000 USD 3,741,102.0000 FLOKI 0.0001 USD 0.0000 USD 0.0000 USD 0.0001 USD
2025-04-06 0.0001 USD 167,513.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-04-05 0.0000 USD 0.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-04-04 0.0001 USD 71,400.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-04-03 0.0001 USD 3,716,910.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-04-02 0.0001 USD 15,931,183.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-04-01 0.0001 USD 113,490,327.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-03-31 0.0001 USD 24,135,163.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-03-30 0.0001 USD 397,980.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-03-29 0.0001 USD 51,714,669.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-03-28 0.0001 USD 5,659,990.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-03-27 0.0001 USD 5,886,241.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-03-26 0.0001 USD 6,622,157.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-03-25 0.0001 USD 377,139.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-03-24 0.0001 USD 12,242,577.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-03-23 0.0001 USD 10,917,032.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-03-22 0.0001 USD 1,486,453.0000 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD