Crypto exchange Binance US

Market Filecoin (FIL) / Tether (USDT)

Identifier on Binance US: FILUSDT
Date Price Volume Open Low High Close
2021-10-18 64.4853 USDT 420.1815 FIL 63.9100 USDT 63.4000 USDT 64.5700 USDT 64.3700 USDT
2021-10-17 64.2012 USDT 4,246.8115 FIL 66.3600 USDT 61.2400 USDT 63.2700 USDT 63.2100 USDT
2021-10-16 67.4771 USDT 4,515.2652 FIL 67.5600 USDT 66.1000 USDT 66.6300 USDT 66.5000 USDT
2021-10-15 67.4568 USDT 39,896.0791 FIL 70.3500 USDT 65.2700 USDT 66.5000 USDT 67.2000 USDT
2021-10-14 70.3092 USDT 9,500.0085 FIL 68.2800 USDT 67.2600 USDT 68.7200 USDT 70.2400 USDT
2021-10-13 65.9714 USDT 17,159.1342 FIL 69.7000 USDT 60.6900 USDT 64.2300 USDT 68.1200 USDT
2021-10-12 68.2361 USDT 56,852.9385 FIL 73.4300 USDT 66.2100 USDT 68.3700 USDT 69.3500 USDT
2021-10-11 72.5725 USDT 9,388.6697 FIL 69.6400 USDT 69.0000 USDT 70.9900 USDT 72.7300 USDT
2021-10-10 72.8109 USDT 4,551.3428 FIL 76.3100 USDT 69.7600 USDT 71.0500 USDT 71.0300 USDT
2021-10-09 77.8191 USDT 3,833.4175 FIL 79.6800 USDT 75.1000 USDT 76.0100 USDT 76.8400 USDT
2021-10-08 77.1422 USDT 16,002.2115 FIL 71.6500 USDT 70.5700 USDT 71.2700 USDT 79.1900 USDT
2021-10-07 71.9323 USDT 34,958.8074 FIL 71.5700 USDT 68.9900 USDT 70.6800 USDT 71.5500 USDT
2021-10-06 71.8187 USDT 78,343.4846 FIL 70.7900 USDT 66.6700 USDT 67.4900 USDT 72.4700 USDT
2021-10-05 70.1496 USDT 9,506.3292 FIL 69.8700 USDT 68.4700 USDT 69.4900 USDT 71.2700 USDT
2021-10-04 68.2354 USDT 3,569.6983 FIL 69.1900 USDT 65.6700 USDT 66.5900 USDT 69.0300 USDT
2021-10-03 69.2895 USDT 5,455.6909 FIL 70.1800 USDT 67.5900 USDT 68.8400 USDT 68.8400 USDT
2021-10-02 71.2680 USDT 8,459.5893 FIL 71.4000 USDT 68.3700 USDT 69.1900 USDT 70.2200 USDT
2021-10-01 66.2955 USDT 9,491.5306 FIL 60.3000 USDT 59.6700 USDT 60.0300 USDT 72.1800 USDT
2021-09-30 59.3874 USDT 4,938.8409 FIL 57.2200 USDT 56.9300 USDT 58.1600 USDT 60.0300 USDT
2021-09-29 56.9563 USDT 3,221.3534 FIL 55.6800 USDT 55.4400 USDT 56.0200 USDT 56.6800 USDT
2021-09-28 57.4700 USDT 6,002.7799 FIL 59.0300 USDT 55.1800 USDT 55.6100 USDT 57.0100 USDT
2021-09-27 60.5514 USDT 9,597.7952 FIL 55.6100 USDT 54.8300 USDT 57.4500 USDT 60.9800 USDT
2021-09-26 54.7530 USDT 13,531.6337 FIL 59.0900 USDT 50.0700 USDT 52.6600 USDT 55.4100 USDT
2021-09-25 61.6376 USDT 2,307.8454 FIL 63.3900 USDT 58.8500 USDT 60.0600 USDT 60.6400 USDT
2021-09-24 64.5430 USDT 12,478.4629 FIL 74.6900 USDT 60.3200 USDT 62.6600 USDT 63.0700 USDT
2021-09-23 73.6111 USDT 948.3663 FIL 74.8800 USDT 71.9800 USDT 72.3800 USDT 74.8200 USDT
2021-09-22 71.3642 USDT 13,495.1136 FIL 69.5800 USDT 68.6700 USDT 70.3000 USDT 74.5800 USDT
2021-09-21 72.2559 USDT 3,112.3613 FIL 73.4200 USDT 68.3100 USDT 70.0500 USDT 69.2500 USDT
2021-09-20 78.1933 USDT 19,067.1467 FIL 83.7000 USDT 71.4400 USDT 75.4300 USDT 74.4400 USDT
2021-09-19 83.6926 USDT 1,016.6296 FIL 83.7500 USDT 81.5900 USDT 82.5700 USDT 83.7300 USDT
2021-09-18 85.3540 USDT 1,903.4032 FIL 85.1900 USDT 82.6700 USDT 83.5100 USDT 84.1900 USDT
2021-09-17 83.8510 USDT 3,994.8410 FIL 84.9400 USDT 80.7500 USDT 81.7500 USDT 85.7000 USDT
2021-09-16 86.7839 USDT 6,275.6726 FIL 86.2100 USDT 82.2700 USDT 83.6400 USDT 84.4700 USDT
2021-09-15 84.9351 USDT 4,353.2719 FIL 80.8700 USDT 80.2500 USDT 80.8700 USDT 85.7800 USDT
2021-09-14 79.5036 USDT 1,164.2172 FIL 77.7600 USDT 77.7100 USDT 78.2600 USDT 80.5000 USDT
2021-09-13 78.8326 USDT 3,622.6520 FIL 83.7900 USDT 73.0200 USDT 77.6600 USDT 78.7500 USDT
2021-09-12 84.0933 USDT 2,543.6306 FIL 81.7500 USDT 80.7900 USDT 81.7600 USDT 83.6400 USDT
2021-09-11 82.7913 USDT 3,123.3533 FIL 82.4700 USDT 80.2300 USDT 81.5500 USDT 81.5500 USDT
2021-09-10 82.2795 USDT 18,973.9894 FIL 88.9300 USDT 78.8100 USDT 81.5700 USDT 82.4300 USDT
2021-09-09 90.1953 USDT 15,847.2742 FIL 88.3900 USDT 85.2100 USDT 88.3700 USDT 88.1100 USDT
2021-09-08 85.8621 USDT 51,044.7119 FIL 84.4100 USDT 76.1000 USDT 79.4800 USDT 87.9200 USDT
2021-09-07 88.5028 USDT 80,151.7691 FIL 106.0900 USDT 71.4200 USDT 82.9900 USDT 84.1100 USDT
2021-09-06 109.8086 USDT 51,532.3904 FIL 113.3900 USDT 103.9000 USDT 106.2700 USDT 106.2700 USDT
2021-09-05 108.5030 USDT 28,600.0278 FIL 95.2000 USDT 91.9500 USDT 93.4900 USDT 114.0000 USDT
2021-09-04 90.0104 USDT 32,278.1837 FIL 77.7100 USDT 77.7100 USDT 82.2400 USDT 94.7400 USDT
2021-09-03 77.3549 USDT 7,563.5946 FIL 77.3800 USDT 75.7500 USDT 76.4600 USDT 77.5100 USDT
2021-09-02 78.4523 USDT 2,821.5829 FIL 78.6300 USDT 77.0200 USDT 77.2600 USDT 77.4700 USDT
2021-09-01 76.8682 USDT 7,277.8151 FIL 75.8100 USDT 75.2400 USDT 75.8700 USDT 78.4000 USDT
2021-08-31 74.8764 USDT 7,078.9302 FIL 71.4200 USDT 70.4500 USDT 71.1800 USDT 75.8600 USDT
2021-08-30 72.7966 USDT 1,180.3742 FIL 73.6300 USDT 71.0000 USDT 72.2200 USDT 71.0000 USDT