Identifier on Binance US: FILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
0.6621 USDT |
75.3900 FIL |
0.6519 USDT |
0.6486 USDT |
0.6519 USDT |
0.6768 USDT |
| 2026-08-30 |
0.6890 USDT |
944.9700 FIL |
0.6884 USDT |
0.6698 USDT |
0.6884 USDT |
0.6907 USDT |
| 2026-08-29 |
0.6882 USDT |
2,845.4600 FIL |
0.6912 USDT |
0.6641 USDT |
0.6641 USDT |
0.6884 USDT |
| 2026-08-28 |
0.6995 USDT |
1,362.4600 FIL |
0.7012 USDT |
0.6687 USDT |
0.6849 USDT |
0.6849 USDT |
| 2026-08-27 |
0.7223 USDT |
359.9100 FIL |
0.6875 USDT |
0.6875 USDT |
0.6875 USDT |
0.7249 USDT |
| 2026-08-26 |
0.7036 USDT |
776.2800 FIL |
0.7207 USDT |
0.6860 USDT |
0.6909 USDT |
0.7202 USDT |
| 2026-08-25 |
0.7266 USDT |
2,037.8600 FIL |
0.7632 USDT |
0.7095 USDT |
0.7195 USDT |
0.7207 USDT |
| 2026-08-24 |
0.7533 USDT |
1,907.4000 FIL |
0.7659 USDT |
0.7454 USDT |
0.7454 USDT |
0.7599 USDT |
| 2026-08-23 |
0.7522 USDT |
3,541.1000 FIL |
0.7652 USDT |
0.7380 USDT |
0.7500 USDT |
0.7667 USDT |
| 2026-08-22 |
0.7808 USDT |
8,024.4500 FIL |
0.8217 USDT |
0.7120 USDT |
0.7651 USDT |
0.7651 USDT |
| 2026-08-21 |
0.7694 USDT |
3,653.8800 FIL |
0.7386 USDT |
0.7263 USDT |
0.7386 USDT |
0.8191 USDT |
| 2026-08-20 |
0.7369 USDT |
9,794.6800 FIL |
0.6722 USDT |
0.6691 USDT |
0.6691 USDT |
0.7192 USDT |
| 2026-08-19 |
0.6719 USDT |
2,134.7400 FIL |
0.6378 USDT |
0.6378 USDT |
0.6378 USDT |
0.6722 USDT |
| 2026-08-18 |
0.6343 USDT |
594.4900 FIL |
0.6275 USDT |
0.6264 USDT |
0.6273 USDT |
0.6401 USDT |
| 2026-03-05 |
1.0144 USDT |
65.2900 FIL |
1.0110 USDT |
1.0100 USDT |
1.0100 USDT |
1.0170 USDT |
| 2026-03-04 |
1.0127 USDT |
552.3300 FIL |
1.0110 USDT |
1.0010 USDT |
1.0010 USDT |
1.0110 USDT |
| 2026-03-03 |
1.0066 USDT |
276.4200 FIL |
0.9830 USDT |
0.9750 USDT |
0.9750 USDT |
1.0120 USDT |
| 2026-03-02 |
1.0141 USDT |
776.0400 FIL |
0.9810 USDT |
0.9810 USDT |
0.9860 USDT |
1.0170 USDT |
| 2026-03-01 |
0.9997 USDT |
263.6200 FIL |
1.0120 USDT |
0.9720 USDT |
0.9720 USDT |
0.9900 USDT |
| 2026-02-28 |
0.9546 USDT |
1,377.1900 FIL |
0.9750 USDT |
0.9240 USDT |
0.9240 USDT |
1.0120 USDT |
| 2026-02-27 |
1.0013 USDT |
369.3200 FIL |
1.0320 USDT |
0.9850 USDT |
0.9850 USDT |
0.9970 USDT |
| 2026-02-26 |
1.0217 USDT |
3,082.1200 FIL |
1.0300 USDT |
0.9760 USDT |
0.9760 USDT |
1.0260 USDT |
| 2026-02-25 |
1.0030 USDT |
2,282.0900 FIL |
0.8860 USDT |
0.8800 USDT |
0.8800 USDT |
1.1020 USDT |
| 2026-02-24 |
0.8802 USDT |
638.3600 FIL |
0.8950 USDT |
0.8660 USDT |
0.8660 USDT |
0.8860 USDT |
| 2026-02-23 |
0.9048 USDT |
280.1000 FIL |
0.9390 USDT |
0.8700 USDT |
0.8700 USDT |
0.8950 USDT |
| 2026-02-22 |
0.9280 USDT |
521.6500 FIL |
0.9590 USDT |
0.8440 USDT |
0.9140 USDT |
0.9390 USDT |
| 2026-02-21 |
0.9847 USDT |
745.2500 FIL |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
0.9900 USDT |
| 2026-02-20 |
0.9347 USDT |
1,772.2100 FIL |
0.9360 USDT |
0.9000 USDT |
0.9000 USDT |
0.9390 USDT |
| 2026-02-19 |
0.9298 USDT |
185.2900 FIL |
0.9320 USDT |
0.8990 USDT |
0.9320 USDT |
0.9360 USDT |
| 2026-02-18 |
0.9391 USDT |
1,207.3400 FIL |
0.9440 USDT |
0.9230 USDT |
0.9230 USDT |
0.9230 USDT |
| 2026-02-17 |
0.9856 USDT |
142.3600 FIL |
0.9680 USDT |
0.9460 USDT |
0.9470 USDT |
0.9470 USDT |
| 2026-02-16 |
0.9657 USDT |
286.1800 FIL |
0.9370 USDT |
0.9370 USDT |
0.9370 USDT |
0.9680 USDT |
| 2026-02-15 |
0.9592 USDT |
519.7900 FIL |
1.0310 USDT |
0.9370 USDT |
0.9370 USDT |
0.9370 USDT |
| 2026-02-14 |
0.9903 USDT |
578.6100 FIL |
0.9670 USDT |
0.9380 USDT |
0.9670 USDT |
1.0310 USDT |
| 2026-02-13 |
0.9152 USDT |
798.6300 FIL |
0.8900 USDT |
0.8560 USDT |
0.8560 USDT |
0.9670 USDT |
| 2026-02-12 |
0.9105 USDT |
480.2400 FIL |
0.8700 USDT |
0.8700 USDT |
0.8700 USDT |
0.9040 USDT |
| 2026-02-11 |
0.8850 USDT |
1,362.7600 FIL |
0.9350 USDT |
0.8610 USDT |
0.8610 USDT |
0.8950 USDT |
| 2026-02-10 |
0.9301 USDT |
247.8500 FIL |
0.9540 USDT |
0.9220 USDT |
0.9230 USDT |
0.9350 USDT |
| 2026-02-09 |
0.8916 USDT |
1,137.4800 FIL |
0.9460 USDT |
0.8580 USDT |
0.8620 USDT |
0.9540 USDT |
| 2026-02-08 |
0.9514 USDT |
402.5500 FIL |
0.9880 USDT |
0.9400 USDT |
0.9400 USDT |
0.9520 USDT |
| 2026-02-07 |
0.9706 USDT |
270.9300 FIL |
0.9520 USDT |
0.9450 USDT |
0.9500 USDT |
1.0000 USDT |
| 2026-02-06 |
0.8970 USDT |
3,344.9000 FIL |
0.8730 USDT |
0.7570 USDT |
0.8680 USDT |
0.9460 USDT |
| 2026-02-05 |
0.9621 USDT |
3,508.4600 FIL |
1.0400 USDT |
0.8770 USDT |
0.9160 USDT |
0.8960 USDT |
| 2026-02-04 |
1.0414 USDT |
5,278.8100 FIL |
1.1120 USDT |
1.0270 USDT |
1.0270 USDT |
1.0400 USDT |
| 2026-02-03 |
1.0730 USDT |
654.3200 FIL |
1.0920 USDT |
1.0230 USDT |
1.0430 USDT |
1.1120 USDT |
| 2026-02-02 |
1.0473 USDT |
1,437.2900 FIL |
1.0190 USDT |
1.0170 USDT |
1.0180 USDT |
1.0350 USDT |
| 2026-02-01 |
1.0640 USDT |
1,091.6800 FIL |
1.0640 USDT |
1.0070 USDT |
1.0130 USDT |
1.0600 USDT |
| 2026-01-31 |
1.0551 USDT |
3,846.0800 FIL |
1.1560 USDT |
0.9510 USDT |
1.0180 USDT |
1.0300 USDT |
| 2026-01-30 |
1.1621 USDT |
2,551.3400 FIL |
1.1980 USDT |
1.1400 USDT |
1.1400 USDT |
1.1910 USDT |
| 2026-01-29 |
1.1861 USDT |
11,077.0600 FIL |
1.2860 USDT |
1.1500 USDT |
1.1720 USDT |
1.1720 USDT |