Identifier on Binance US: FILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-28 |
73.9370 USDT |
576.2277 FIL |
75.1900 USDT |
72.9400 USDT |
73.3500 USDT |
73.8400 USDT |
| 2021-08-27 |
72.5862 USDT |
1,701.4724 FIL |
72.1300 USDT |
70.4700 USDT |
71.4100 USDT |
74.7800 USDT |
| 2021-08-26 |
75.4905 USDT |
3,406.9281 FIL |
76.6200 USDT |
71.4900 USDT |
72.1300 USDT |
73.1500 USDT |
| 2021-08-25 |
75.9751 USDT |
2,630.8042 FIL |
74.3700 USDT |
72.4700 USDT |
73.7600 USDT |
77.4100 USDT |
| 2021-08-24 |
76.6827 USDT |
3,731.6662 FIL |
79.7600 USDT |
72.4500 USDT |
74.7300 USDT |
74.5800 USDT |
| 2021-08-23 |
80.2780 USDT |
5,963.6715 FIL |
77.4400 USDT |
76.5900 USDT |
77.6400 USDT |
79.8000 USDT |
| 2021-08-22 |
77.1632 USDT |
3,844.5262 FIL |
78.4600 USDT |
75.1200 USDT |
75.8000 USDT |
77.7700 USDT |
| 2021-08-21 |
75.9877 USDT |
4,347.7911 FIL |
72.9400 USDT |
71.4500 USDT |
72.1300 USDT |
78.2000 USDT |
| 2021-08-20 |
71.7908 USDT |
3,266.1695 FIL |
70.4100 USDT |
69.7400 USDT |
70.0700 USDT |
73.1500 USDT |
| 2021-08-19 |
67.8228 USDT |
716.4947 FIL |
67.7400 USDT |
66.4100 USDT |
66.9900 USDT |
70.4900 USDT |
| 2021-08-18 |
67.7967 USDT |
2,026.8193 FIL |
69.6900 USDT |
66.1100 USDT |
66.9900 USDT |
67.7400 USDT |
| 2021-08-17 |
72.8784 USDT |
2,867.6753 FIL |
73.2400 USDT |
69.1100 USDT |
70.8300 USDT |
69.5800 USDT |
| 2021-08-16 |
73.8939 USDT |
5,673.4811 FIL |
73.3600 USDT |
72.4900 USDT |
73.3800 USDT |
73.4900 USDT |
| 2021-08-15 |
72.0628 USDT |
2,176.6785 FIL |
72.3700 USDT |
70.1200 USDT |
71.0500 USDT |
73.0400 USDT |
| 2021-08-14 |
72.4289 USDT |
5,184.6019 FIL |
74.5700 USDT |
70.2300 USDT |
71.5900 USDT |
72.5600 USDT |
| 2021-08-13 |
71.0210 USDT |
3,166.6867 FIL |
68.4900 USDT |
68.4900 USDT |
69.1600 USDT |
73.8700 USDT |
| 2021-08-12 |
70.4835 USDT |
4,149.2199 FIL |
71.6900 USDT |
66.2200 USDT |
67.2000 USDT |
68.3000 USDT |
| 2021-08-11 |
70.8405 USDT |
4,472.1430 FIL |
67.2200 USDT |
67.1300 USDT |
67.7900 USDT |
71.3900 USDT |
| 2021-08-10 |
67.8995 USDT |
2,433.5342 FIL |
66.9900 USDT |
65.3300 USDT |
66.3200 USDT |
66.3600 USDT |
| 2021-08-09 |
65.2275 USDT |
4,963.9553 FIL |
64.5000 USDT |
61.4700 USDT |
62.9200 USDT |
67.3300 USDT |
| 2021-08-08 |
65.9684 USDT |
4,745.5607 FIL |
69.3500 USDT |
63.4400 USDT |
64.7000 USDT |
64.6700 USDT |
| 2021-08-07 |
67.8740 USDT |
12,808.2989 FIL |
64.3500 USDT |
63.7400 USDT |
66.3100 USDT |
69.4500 USDT |
| 2021-08-06 |
60.7019 USDT |
9,257.5261 FIL |
58.0600 USDT |
57.2400 USDT |
57.5000 USDT |
64.6400 USDT |
| 2021-08-05 |
56.6588 USDT |
4,452.5586 FIL |
56.7300 USDT |
55.0700 USDT |
55.5500 USDT |
57.7400 USDT |
| 2021-08-04 |
56.5766 USDT |
3,767.2216 FIL |
54.4500 USDT |
54.4300 USDT |
54.4500 USDT |
56.5600 USDT |
| 2021-08-03 |
53.9957 USDT |
2,486.3553 FIL |
54.3700 USDT |
52.7400 USDT |
53.4100 USDT |
54.7100 USDT |
| 2021-08-02 |
54.6293 USDT |
2,770.6252 FIL |
54.1200 USDT |
53.1900 USDT |
54.0000 USDT |
54.4900 USDT |
| 2021-08-01 |
55.9398 USDT |
12,206.5529 FIL |
51.7600 USDT |
51.7600 USDT |
53.9700 USDT |
53.6600 USDT |
| 2021-07-31 |
51.6018 USDT |
3,797.5797 FIL |
51.3500 USDT |
50.3800 USDT |
50.6600 USDT |
52.3700 USDT |
| 2021-07-30 |
50.0097 USDT |
1,486.5868 FIL |
49.6500 USDT |
48.7400 USDT |
48.7400 USDT |
51.0500 USDT |
| 2021-07-29 |
49.0510 USDT |
689.7191 FIL |
49.4400 USDT |
48.5100 USDT |
48.6800 USDT |
49.3900 USDT |
| 2021-07-28 |
49.6842 USDT |
2,155.9096 FIL |
49.5800 USDT |
48.4000 USDT |
49.0200 USDT |
49.0200 USDT |
| 2021-07-27 |
48.2358 USDT |
3,076.5234 FIL |
49.1400 USDT |
47.2800 USDT |
47.8100 USDT |
49.4300 USDT |
| 2021-07-26 |
51.2192 USDT |
7,830.3235 FIL |
49.1100 USDT |
48.8600 USDT |
49.4400 USDT |
49.2800 USDT |
| 2021-07-25 |
48.1867 USDT |
533.9903 FIL |
49.7100 USDT |
47.3000 USDT |
47.4800 USDT |
48.4600 USDT |
| 2021-07-24 |
48.6398 USDT |
2,307.4429 FIL |
47.0000 USDT |
46.5400 USDT |
46.8600 USDT |
49.1400 USDT |
| 2021-07-23 |
46.7653 USDT |
4,593.3118 FIL |
45.7300 USDT |
44.9900 USDT |
45.0900 USDT |
47.1300 USDT |
| 2021-07-22 |
45.5383 USDT |
1,029.8873 FIL |
46.3400 USDT |
44.6600 USDT |
44.7000 USDT |
45.4000 USDT |
| 2021-07-21 |
44.4787 USDT |
4,057.8360 FIL |
41.0200 USDT |
40.1300 USDT |
40.1300 USDT |
46.0500 USDT |
| 2021-07-20 |
42.7864 USDT |
1,977.9488 FIL |
44.8800 USDT |
41.0200 USDT |
41.0200 USDT |
41.0200 USDT |
| 2021-07-19 |
45.5522 USDT |
886.1636 FIL |
46.8000 USDT |
44.4100 USDT |
44.8900 USDT |
44.9200 USDT |
| 2021-07-18 |
46.6440 USDT |
987.3063 FIL |
45.8400 USDT |
45.8200 USDT |
46.0500 USDT |
46.9200 USDT |
| 2021-07-17 |
45.6126 USDT |
233.4798 FIL |
45.5700 USDT |
45.2300 USDT |
45.3600 USDT |
45.6500 USDT |
| 2021-07-16 |
46.6763 USDT |
284.7890 FIL |
47.4000 USDT |
45.9600 USDT |
46.1700 USDT |
46.0500 USDT |
| 2021-07-15 |
48.4279 USDT |
484.3643 FIL |
49.4000 USDT |
46.3700 USDT |
46.6800 USDT |
47.4000 USDT |
| 2021-07-14 |
49.5899 USDT |
1,617.8949 FIL |
51.1600 USDT |
48.1800 USDT |
48.6600 USDT |
49.5700 USDT |
| 2021-07-13 |
51.5858 USDT |
411.6975 FIL |
52.9700 USDT |
50.4200 USDT |
50.5200 USDT |
50.5200 USDT |
| 2021-07-12 |
53.2002 USDT |
254.4790 FIL |
55.6900 USDT |
52.2700 USDT |
52.2700 USDT |
52.3800 USDT |
| 2021-07-11 |
55.2689 USDT |
187.4355 FIL |
53.9800 USDT |
53.9800 USDT |
53.9800 USDT |
55.6900 USDT |
| 2021-07-10 |
54.7026 USDT |
122.3990 FIL |
55.6300 USDT |
53.5800 USDT |
53.9800 USDT |
53.9800 USDT |