Identifier on Binance US: FETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
2.7454 USDT |
176,242.0000 FET |
2.5768 USDT |
2.5347 USDT |
2.5670 USDT |
2.6988 USDT |
| 2024-04-03 |
2.6443 USDT |
135,746.0000 FET |
2.6689 USDT |
2.5104 USDT |
2.5791 USDT |
2.5977 USDT |
| 2024-04-02 |
2.7255 USDT |
251,109.0000 FET |
2.8807 USDT |
2.5942 USDT |
2.6500 USDT |
2.7228 USDT |
| 2024-04-01 |
2.9385 USDT |
193,069.0000 FET |
3.0560 USDT |
2.8295 USDT |
2.8847 USDT |
2.9052 USDT |
| 2024-03-31 |
3.1484 USDT |
238,588.0000 FET |
3.2106 USDT |
3.0178 USDT |
3.0361 USDT |
3.0184 USDT |
| 2024-03-30 |
3.0827 USDT |
287,352.0000 FET |
3.1009 USDT |
2.9623 USDT |
2.9981 USDT |
3.1937 USDT |
| 2024-03-29 |
3.2084 USDT |
217,918.0000 FET |
3.2596 USDT |
3.0877 USDT |
3.1505 USDT |
3.1238 USDT |
| 2024-03-28 |
3.2998 USDT |
419,330.0000 FET |
3.1067 USDT |
3.0081 USDT |
3.0800 USDT |
3.3199 USDT |
| 2024-03-27 |
3.1064 USDT |
617,060.0000 FET |
2.8300 USDT |
2.8129 USDT |
2.8860 USDT |
3.0824 USDT |
| 2024-03-26 |
2.8748 USDT |
247,188.0000 FET |
2.6654 USDT |
2.6624 USDT |
2.7240 USDT |
2.8503 USDT |
| 2024-03-25 |
2.6385 USDT |
192,446.0000 FET |
2.5778 USDT |
2.4894 USDT |
2.5177 USDT |
2.6496 USDT |
| 2024-03-24 |
2.5086 USDT |
69,944.0000 FET |
2.4150 USDT |
2.3937 USDT |
2.4258 USDT |
2.6282 USDT |
| 2024-03-23 |
2.4743 USDT |
66,702.0000 FET |
2.4217 USDT |
2.3888 USDT |
2.4217 USDT |
2.4539 USDT |
| 2024-03-22 |
2.4817 USDT |
197,527.0000 FET |
2.5133 USDT |
2.3657 USDT |
2.4000 USDT |
2.3942 USDT |
| 2024-03-21 |
2.6533 USDT |
231,387.0000 FET |
2.7433 USDT |
2.5075 USDT |
2.5182 USDT |
2.5075 USDT |
| 2024-03-20 |
2.6141 USDT |
351,169.0000 FET |
2.3781 USDT |
2.3525 USDT |
2.4672 USDT |
2.7767 USDT |
| 2024-03-19 |
2.3758 USDT |
375,577.0000 FET |
2.4872 USDT |
2.1659 USDT |
2.3261 USDT |
2.3375 USDT |
| 2024-03-18 |
2.6245 USDT |
314,405.0000 FET |
2.8081 USDT |
2.4704 USDT |
2.5247 USDT |
2.4922 USDT |
| 2024-03-17 |
2.7823 USDT |
369,048.0000 FET |
2.4280 USDT |
2.3509 USDT |
2.4386 USDT |
2.7915 USDT |
| 2024-03-16 |
2.4846 USDT |
281,717.0000 FET |
2.6732 USDT |
2.3020 USDT |
2.4101 USDT |
2.4091 USDT |
| 2024-03-15 |
2.6751 USDT |
335,910.0000 FET |
2.8483 USDT |
2.3757 USDT |
2.5884 USDT |
2.6908 USDT |
| 2024-03-14 |
2.7345 USDT |
380,747.0000 FET |
2.6546 USDT |
2.5500 USDT |
2.5770 USDT |
2.8668 USDT |
| 2024-03-13 |
2.6709 USDT |
257,234.0000 FET |
2.6732 USDT |
2.5900 USDT |
2.6198 USDT |
2.6581 USDT |
| 2024-03-12 |
2.6816 USDT |
229,882.0000 FET |
2.7113 USDT |
2.5454 USDT |
2.6172 USDT |
2.6684 USDT |
| 2024-03-11 |
2.8061 USDT |
269,239.0000 FET |
2.7648 USDT |
2.6756 USDT |
2.7169 USDT |
2.7169 USDT |
| 2024-03-10 |
2.8281 USDT |
342,475.0000 FET |
3.0826 USDT |
2.6800 USDT |
2.7770 USDT |
2.7676 USDT |
| 2024-03-09 |
2.9557 USDT |
525,826.0000 FET |
2.7512 USDT |
2.6913 USDT |
2.7591 USDT |
2.9467 USDT |
| 2024-03-08 |
2.6800 USDT |
597,435.0000 FET |
2.5775 USDT |
2.4625 USDT |
2.5000 USDT |
2.7347 USDT |
| 2024-03-07 |
2.6355 USDT |
878,911.0000 FET |
2.4231 USDT |
2.4065 USDT |
2.5510 USDT |
2.5635 USDT |
| 2024-03-06 |
2.0899 USDT |
1,085,414.0000 FET |
1.7338 USDT |
1.6968 USDT |
1.7478 USDT |
2.4154 USDT |
| 2024-03-05 |
1.6980 USDT |
1,030,771.0000 FET |
1.7247 USDT |
1.5000 USDT |
1.6600 USDT |
1.7096 USDT |
| 2024-03-04 |
1.7788 USDT |
481,487.0000 FET |
1.7759 USDT |
1.6975 USDT |
1.7544 USDT |
1.7287 USDT |
| 2024-03-03 |
1.8535 USDT |
621,828.0000 FET |
1.7980 USDT |
1.7087 USDT |
1.7736 USDT |
1.7692 USDT |
| 2024-03-02 |
1.7445 USDT |
797,488.0000 FET |
1.7210 USDT |
1.5773 USDT |
1.6094 USDT |
1.8087 USDT |
| 2024-03-01 |
1.6767 USDT |
1,042,247.0000 FET |
1.4731 USDT |
1.4731 USDT |
1.5965 USDT |
1.6909 USDT |
| 2024-02-29 |
1.3966 USDT |
732,590.0000 FET |
1.3499 USDT |
1.2833 USDT |
1.3075 USDT |
1.4121 USDT |
| 2024-02-28 |
1.2497 USDT |
969,544.0000 FET |
1.0730 USDT |
1.0700 USDT |
1.0918 USDT |
1.3400 USDT |
| 2024-02-27 |
1.0911 USDT |
183,370.0000 FET |
1.1161 USDT |
1.0508 USDT |
1.0785 USDT |
1.0785 USDT |
| 2024-02-26 |
1.1062 USDT |
270,792.0000 FET |
1.1056 USDT |
1.0520 USDT |
1.0755 USDT |
1.1156 USDT |
| 2024-02-25 |
1.1168 USDT |
361,180.0000 FET |
1.0768 USDT |
1.0738 USDT |
1.1038 USDT |
1.1130 USDT |
| 2024-02-24 |
1.0431 USDT |
199,922.0000 FET |
1.0561 USDT |
0.9608 USDT |
1.0074 USDT |
1.0746 USDT |
| 2024-02-23 |
1.1334 USDT |
442,260.0000 FET |
1.1127 USDT |
1.0375 USDT |
1.0561 USDT |
1.0400 USDT |
| 2024-02-22 |
1.1191 USDT |
744,339.0000 FET |
1.1440 USDT |
1.0394 USDT |
1.0820 USDT |
1.1106 USDT |
| 2024-02-21 |
1.0285 USDT |
770,396.0000 FET |
1.0532 USDT |
0.9429 USDT |
0.9714 USDT |
1.1009 USDT |
| 2024-02-20 |
0.9676 USDT |
767,809.0000 FET |
0.9830 USDT |
0.8600 USDT |
0.9161 USDT |
1.0678 USDT |
| 2024-02-19 |
0.9123 USDT |
564,936.0000 FET |
0.8271 USDT |
0.8200 USDT |
0.8434 USDT |
0.9499 USDT |
| 2024-02-18 |
0.8222 USDT |
375,189.0000 FET |
0.7850 USDT |
0.7504 USDT |
0.8053 USDT |
0.8319 USDT |
| 2024-02-17 |
0.7318 USDT |
222,709.0000 FET |
0.7077 USDT |
0.6876 USDT |
0.6939 USDT |
0.7726 USDT |
| 2024-02-16 |
0.6955 USDT |
306,719.0000 FET |
0.6534 USDT |
0.6485 USDT |
0.6534 USDT |
0.7040 USDT |
| 2024-02-15 |
0.6698 USDT |
142,286.0000 FET |
0.6830 USDT |
0.6430 USDT |
0.6511 USDT |
0.6516 USDT |