Identifier on Binance US: FETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-08 |
0.0817 USD |
91,991.0000 FET |
0.0805 USD |
0.0802 USD |
0.0802 USD |
0.0806 USD |
| 2022-10-07 |
0.0803 USD |
109,897.0000 FET |
0.0807 USD |
0.0790 USD |
0.0799 USD |
0.0805 USD |
| 2022-10-06 |
0.0814 USD |
46,764.0000 FET |
0.0812 USD |
0.0807 USD |
0.0807 USD |
0.0807 USD |
| 2022-10-05 |
0.0816 USD |
60,526.0000 FET |
0.0825 USD |
0.0800 USD |
0.0801 USD |
0.0812 USD |
| 2022-10-04 |
0.0808 USD |
157,224.0000 FET |
0.0807 USD |
0.0803 USD |
0.0804 USD |
0.0825 USD |
| 2022-10-03 |
0.0798 USD |
42,146.0000 FET |
0.0799 USD |
0.0791 USD |
0.0792 USD |
0.0804 USD |
| 2022-10-02 |
0.0806 USD |
65,776.0000 FET |
0.0812 USD |
0.0799 USD |
0.0800 USD |
0.0800 USD |
| 2022-10-01 |
0.0816 USD |
171,198.0000 FET |
0.0824 USD |
0.0810 USD |
0.0813 USD |
0.0812 USD |
| 2022-09-30 |
0.0825 USD |
43,862.0000 FET |
0.0831 USD |
0.0822 USD |
0.0823 USD |
0.0827 USD |
| 2022-09-29 |
0.0845 USD |
21,087.0000 FET |
0.0858 USD |
0.0822 USD |
0.0827 USD |
0.0827 USD |
| 2022-09-28 |
0.0835 USD |
192,661.0000 FET |
0.0813 USD |
0.0790 USD |
0.0799 USD |
0.0856 USD |
| 2022-09-27 |
0.0828 USD |
31,526.0000 FET |
0.0815 USD |
0.0812 USD |
0.0813 USD |
0.0813 USD |
| 2022-09-26 |
0.0790 USD |
210,681.0000 FET |
0.0804 USD |
0.0784 USD |
0.0796 USD |
0.0811 USD |
| 2022-09-25 |
0.0822 USD |
10,446.0000 FET |
0.0823 USD |
0.0804 USD |
0.0804 USD |
0.0804 USD |
| 2022-09-24 |
0.0841 USD |
30,817.0000 FET |
0.0849 USD |
0.0823 USD |
0.0823 USD |
0.0823 USD |
| 2022-09-23 |
0.0856 USD |
334,093.0000 FET |
0.0827 USD |
0.0822 USD |
0.0823 USD |
0.0857 USD |
| 2022-09-22 |
0.0814 USD |
29,271.0000 FET |
0.0795 USD |
0.0795 USD |
0.0799 USD |
0.0829 USD |
| 2022-09-21 |
0.0827 USD |
254,834.0000 FET |
0.0832 USD |
0.0783 USD |
0.0786 USD |
0.0795 USD |
| 2022-09-20 |
0.0837 USD |
52,251.0000 FET |
0.0824 USD |
0.0816 USD |
0.0820 USD |
0.0832 USD |
| 2022-09-19 |
0.0824 USD |
129,077.0000 FET |
0.0817 USD |
0.0803 USD |
0.0808 USD |
0.0827 USD |
| 2022-09-18 |
0.0851 USD |
83,245.0000 FET |
0.0881 USD |
0.0810 USD |
0.0818 USD |
0.0828 USD |
| 2022-09-17 |
0.0890 USD |
98,732.0000 FET |
0.0868 USD |
0.0868 USD |
0.0886 USD |
0.0890 USD |
| 2022-09-16 |
0.0894 USD |
162,878.0000 FET |
0.0918 USD |
0.0860 USD |
0.0868 USD |
0.0861 USD |
| 2022-09-15 |
0.0931 USD |
1,103,553.0000 FET |
0.0918 USD |
0.0888 USD |
0.0889 USD |
0.0913 USD |
| 2022-09-14 |
0.0935 USD |
736,944.0000 FET |
0.0861 USD |
0.0840 USD |
0.0854 USD |
0.0922 USD |
| 2022-09-13 |
0.0894 USD |
188,686.0000 FET |
0.0911 USD |
0.0846 USD |
0.0846 USD |
0.0856 USD |
| 2022-09-12 |
0.0925 USD |
519,199.0000 FET |
0.0940 USD |
0.0893 USD |
0.0907 USD |
0.0911 USD |
| 2022-09-11 |
0.0968 USD |
122,965.0000 FET |
0.0995 USD |
0.0937 USD |
0.0945 USD |
0.0937 USD |
| 2022-09-10 |
0.0981 USD |
458,483.0000 FET |
0.0944 USD |
0.0936 USD |
0.0944 USD |
0.0990 USD |
| 2022-09-09 |
0.0928 USD |
343,598.0000 FET |
0.0922 USD |
0.0912 USD |
0.0918 USD |
0.0944 USD |
| 2022-09-08 |
0.0940 USD |
966,510.0000 FET |
0.0977 USD |
0.0897 USD |
0.0909 USD |
0.0927 USD |
| 2022-09-07 |
0.0965 USD |
3,403,278.0000 FET |
0.0768 USD |
0.0759 USD |
0.0764 USD |
0.0965 USD |
| 2022-09-06 |
0.0792 USD |
6,082,129.0000 FET |
0.0827 USD |
0.0759 USD |
0.0772 USD |
0.0777 USD |
| 2022-09-05 |
0.0822 USD |
8,980.0000 FET |
0.0831 USD |
0.0810 USD |
0.0812 USD |
0.0822 USD |
| 2022-09-04 |
0.0808 USD |
26,670.0000 FET |
0.0831 USD |
0.0801 USD |
0.0804 USD |
0.0826 USD |
| 2022-09-03 |
0.0828 USD |
95,291.0000 FET |
0.0810 USD |
0.0804 USD |
0.0804 USD |
0.0831 USD |
| 2022-09-02 |
0.0836 USD |
160,395.0000 FET |
0.0818 USD |
0.0802 USD |
0.0808 USD |
0.0808 USD |
| 2022-09-01 |
0.0807 USD |
32,841.0000 FET |
0.0810 USD |
0.0798 USD |
0.0800 USD |
0.0818 USD |
| 2022-08-31 |
0.0817 USD |
41,460.0000 FET |
0.0806 USD |
0.0801 USD |
0.0811 USD |
0.0813 USD |
| 2022-08-30 |
0.0811 USD |
40,531.0000 FET |
0.0840 USD |
0.0789 USD |
0.0790 USD |
0.0808 USD |
| 2022-08-29 |
0.0795 USD |
114,381.0000 FET |
0.0783 USD |
0.0778 USD |
0.0784 USD |
0.0845 USD |
| 2022-08-28 |
0.0815 USD |
138,524.0000 FET |
0.0849 USD |
0.0787 USD |
0.0801 USD |
0.0787 USD |
| 2022-08-27 |
0.0850 USD |
58,317.0000 FET |
0.0857 USD |
0.0837 USD |
0.0845 USD |
0.0846 USD |
| 2022-08-26 |
0.0882 USD |
241,344.0000 FET |
0.0905 USD |
0.0848 USD |
0.0859 USD |
0.0861 USD |
| 2022-08-25 |
0.0909 USD |
99,700.0000 FET |
0.0912 USD |
0.0897 USD |
0.0905 USD |
0.0914 USD |
| 2022-08-24 |
0.0911 USD |
128,493.0000 FET |
0.0913 USD |
0.0895 USD |
0.0898 USD |
0.0909 USD |
| 2022-08-23 |
0.0911 USD |
134,696.0000 FET |
0.0892 USD |
0.0878 USD |
0.0890 USD |
0.0922 USD |
| 2022-08-22 |
0.0873 USD |
125,706.0000 FET |
0.0890 USD |
0.0854 USD |
0.0862 USD |
0.0896 USD |
| 2022-08-21 |
0.0906 USD |
172,380.0000 FET |
0.0853 USD |
0.0853 USD |
0.0855 USD |
0.0895 USD |
| 2022-08-20 |
0.0850 USD |
92,573.0000 FET |
0.0845 USD |
0.0822 USD |
0.0836 USD |
0.0857 USD |