Identifier on Binance US: DUSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0460 USDT |
15,122.0000 DUSK |
0.0456 USDT |
0.0456 USDT |
0.0459 USDT |
0.0458 USDT |
| 2025-12-04 |
0.0475 USDT |
130,749.0000 DUSK |
0.0469 USDT |
0.0452 USDT |
0.0452 USDT |
0.0456 USDT |
| 2025-12-03 |
0.0459 USDT |
55,706.0000 DUSK |
0.0443 USDT |
0.0441 USDT |
0.0441 USDT |
0.0473 USDT |
| 2025-12-02 |
0.0440 USDT |
87,606.0000 DUSK |
0.0441 USDT |
0.0427 USDT |
0.0429 USDT |
0.0443 USDT |
| 2025-12-01 |
0.0460 USDT |
169,188.0000 DUSK |
0.0472 USDT |
0.0437 USDT |
0.0440 USDT |
0.0444 USDT |
| 2025-11-30 |
0.0473 USDT |
29,740.0000 DUSK |
0.0475 USDT |
0.0464 USDT |
0.0467 USDT |
0.0477 USDT |
| 2025-11-29 |
0.0495 USDT |
59,683.0000 DUSK |
0.0508 USDT |
0.0475 USDT |
0.0477 USDT |
0.0475 USDT |
| 2025-11-28 |
0.0519 USDT |
158,914.0000 DUSK |
0.0540 USDT |
0.0506 USDT |
0.0508 USDT |
0.0508 USDT |
| 2025-11-27 |
0.0561 USDT |
121,214.0000 DUSK |
0.0557 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
| 2025-11-26 |
0.0537 USDT |
63,316.0000 DUSK |
0.0547 USDT |
0.0522 USDT |
0.0526 USDT |
0.0552 USDT |
| 2025-11-25 |
0.0543 USDT |
73,752.0000 DUSK |
0.0558 USDT |
0.0527 USDT |
0.0530 USDT |
0.0547 USDT |
| 2025-11-24 |
0.0577 USDT |
86,314.0000 DUSK |
0.0573 USDT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
| 2025-11-23 |
0.0595 USDT |
73,037.0000 DUSK |
0.0613 USDT |
0.0578 USDT |
0.0578 USDT |
0.0578 USDT |
| 2025-11-22 |
0.0601 USDT |
210,458.0000 DUSK |
0.0599 USDT |
0.0568 USDT |
0.0579 USDT |
0.0610 USDT |
| 2025-11-21 |
0.0629 USDT |
433,625.0000 DUSK |
0.0691 USDT |
0.0587 USDT |
0.0589 USDT |
0.0587 USDT |
| 2025-11-20 |
0.0726 USDT |
412,473.0000 DUSK |
0.0731 USDT |
0.0671 USDT |
0.0700 USDT |
0.0702 USDT |
| 2025-11-19 |
0.0676 USDT |
302,128.0000 DUSK |
0.0676 USDT |
0.0629 USDT |
0.0634 USDT |
0.0736 USDT |
| 2025-11-18 |
0.0690 USDT |
195,634.0000 DUSK |
0.0769 USDT |
0.0653 USDT |
0.0654 USDT |
0.0679 USDT |
| 2025-11-17 |
0.0650 USDT |
450,680.0000 DUSK |
0.0573 USDT |
0.0561 USDT |
0.0576 USDT |
0.0770 USDT |
| 2025-11-16 |
0.0589 USDT |
284,786.0000 DUSK |
0.0578 USDT |
0.0554 USDT |
0.0557 USDT |
0.0576 USDT |
| 2025-11-15 |
0.0556 USDT |
120,120.0000 DUSK |
0.0517 USDT |
0.0517 USDT |
0.0524 USDT |
0.0559 USDT |
| 2025-11-14 |
0.0531 USDT |
125,087.0000 DUSK |
0.0522 USDT |
0.0510 USDT |
0.0513 USDT |
0.0523 USDT |
| 2025-11-13 |
0.0529 USDT |
77,617.0000 DUSK |
0.0554 USDT |
0.0508 USDT |
0.0508 USDT |
0.0519 USDT |
| 2025-11-12 |
0.0565 USDT |
104,852.0000 DUSK |
0.0584 USDT |
0.0535 USDT |
0.0546 USDT |
0.0550 USDT |
| 2025-11-11 |
0.0644 USDT |
185,924.0000 DUSK |
0.0644 USDT |
0.0587 USDT |
0.0587 USDT |
0.0587 USDT |
| 2025-11-10 |
0.0682 USDT |
136,750.0000 DUSK |
0.0725 USDT |
0.0639 USDT |
0.0648 USDT |
0.0649 USDT |
| 2025-11-09 |
0.0723 USDT |
264,479.0000 DUSK |
0.0738 USDT |
0.0687 USDT |
0.0698 USDT |
0.0723 USDT |
| 2025-11-08 |
0.0809 USDT |
316,276.0000 DUSK |
0.0874 USDT |
0.0735 USDT |
0.0746 USDT |
0.0746 USDT |
| 2025-11-07 |
0.0865 USDT |
1,349,550.0000 DUSK |
0.0690 USDT |
0.0646 USDT |
0.0646 USDT |
0.0874 USDT |
| 2025-11-06 |
0.0608 USDT |
1,173,716.0000 DUSK |
0.0560 USDT |
0.0528 USDT |
0.0531 USDT |
0.0665 USDT |
| 2025-11-05 |
0.0526 USDT |
476,213.0000 DUSK |
0.0527 USDT |
0.0492 USDT |
0.0508 USDT |
0.0553 USDT |
| 2025-11-04 |
0.0521 USDT |
1,503,105.0000 DUSK |
0.0459 USDT |
0.0459 USDT |
0.0468 USDT |
0.0524 USDT |
| 2025-11-03 |
0.0440 USDT |
445,240.0000 DUSK |
0.0479 USDT |
0.0408 USDT |
0.0424 USDT |
0.0459 USDT |
| 2025-11-02 |
0.0509 USDT |
474,823.0000 DUSK |
0.0473 USDT |
0.0464 USDT |
0.0467 USDT |
0.0475 USDT |
| 2025-11-01 |
0.0459 USDT |
190,549.0000 DUSK |
0.0425 USDT |
0.0425 USDT |
0.0429 USDT |
0.0476 USDT |
| 2025-10-31 |
0.0420 USDT |
51,391.0000 DUSK |
0.0413 USDT |
0.0413 USDT |
0.0417 USDT |
0.0422 USDT |
| 2025-10-30 |
0.0432 USDT |
121,411.0000 DUSK |
0.0456 USDT |
0.0407 USDT |
0.0408 USDT |
0.0408 USDT |
| 2025-10-29 |
0.0452 USDT |
95,619.0000 DUSK |
0.0444 USDT |
0.0442 USDT |
0.0445 USDT |
0.0461 USDT |
| 2025-10-28 |
0.0463 USDT |
122,255.0000 DUSK |
0.0481 USDT |
0.0441 USDT |
0.0444 USDT |
0.0444 USDT |
| 2025-10-27 |
0.0498 USDT |
168,034.0000 DUSK |
0.0501 USDT |
0.0480 USDT |
0.0480 USDT |
0.0484 USDT |
| 2025-10-26 |
0.0491 USDT |
143,795.0000 DUSK |
0.0462 USDT |
0.0462 USDT |
0.0462 USDT |
0.0501 USDT |
| 2025-10-25 |
0.0461 USDT |
3,102.0000 DUSK |
0.0462 USDT |
0.0459 USDT |
0.0460 USDT |
0.0462 USDT |
| 2025-10-24 |
0.0468 USDT |
76,826.0000 DUSK |
0.0470 USDT |
0.0455 USDT |
0.0455 USDT |
0.0462 USDT |
| 2025-10-23 |
0.0468 USDT |
52,667.0000 DUSK |
0.0456 USDT |
0.0456 USDT |
0.0456 USDT |
0.0470 USDT |
| 2025-10-22 |
0.0467 USDT |
74,753.0000 DUSK |
0.0473 USDT |
0.0450 USDT |
0.0450 USDT |
0.0456 USDT |