Identifier on Binance US: DUSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.1104 USDT |
86,934.0000 DUSK |
0.1043 USDT |
0.1020 USDT |
0.1043 USDT |
0.1038 USDT |
| 2026-02-02 |
0.1039 USDT |
19,043.0000 DUSK |
0.1034 USDT |
0.0977 USDT |
0.0998 USDT |
0.1043 USDT |
| 2026-02-01 |
0.1080 USDT |
21,639.0000 DUSK |
0.1069 USDT |
0.1031 USDT |
0.1031 USDT |
0.1034 USDT |
| 2026-01-31 |
0.1099 USDT |
17,171.0000 DUSK |
0.1236 USDT |
0.1017 USDT |
0.1043 USDT |
0.1069 USDT |
| 2026-01-30 |
0.1208 USDT |
72,398.0000 DUSK |
0.1339 USDT |
0.1168 USDT |
0.1195 USDT |
0.1259 USDT |
| 2026-01-29 |
0.1372 USDT |
87,516.0000 DUSK |
0.1378 USDT |
0.1340 USDT |
0.1353 USDT |
0.1365 USDT |
| 2026-01-28 |
0.1438 USDT |
20,503.0000 DUSK |
0.1540 USDT |
0.1386 USDT |
0.1410 USDT |
0.1410 USDT |
| 2026-01-27 |
0.1597 USDT |
60,350.0000 DUSK |
0.1608 USDT |
0.1450 USDT |
0.1455 USDT |
0.1534 USDT |
| 2026-01-26 |
0.1585 USDT |
90,646.0000 DUSK |
0.1646 USDT |
0.1535 USDT |
0.1557 USDT |
0.1645 USDT |
| 2026-01-25 |
0.1699 USDT |
65,219.0000 DUSK |
0.1430 USDT |
0.1430 USDT |
0.1470 USDT |
0.1642 USDT |
| 2026-01-24 |
0.1475 USDT |
23,492.0000 DUSK |
0.1572 USDT |
0.1345 USDT |
0.1345 USDT |
0.1364 USDT |
| 2026-01-23 |
0.1673 USDT |
68,913.0000 DUSK |
0.1731 USDT |
0.1554 USDT |
0.1554 USDT |
0.1581 USDT |
| 2026-01-22 |
0.1908 USDT |
92,481.0000 DUSK |
0.2273 USDT |
0.1686 USDT |
0.1731 USDT |
0.1744 USDT |
| 2026-01-21 |
0.2291 USDT |
110,784.0000 DUSK |
0.2264 USDT |
0.2034 USDT |
0.2125 USDT |
0.2269 USDT |
| 2026-01-20 |
0.2117 USDT |
152,301.0000 DUSK |
0.2065 USDT |
0.1927 USDT |
0.1970 USDT |
0.2295 USDT |
| 2026-01-19 |
0.2181 USDT |
617,478.0000 DUSK |
0.1586 USDT |
0.1559 USDT |
0.1972 USDT |
0.2033 USDT |
| 2026-01-18 |
0.1355 USDT |
365,351.0000 DUSK |
0.1174 USDT |
0.1108 USDT |
0.1127 USDT |
0.1628 USDT |
| 2026-01-17 |
0.1141 USDT |
604,283.0000 DUSK |
0.1049 USDT |
0.1004 USDT |
0.1055 USDT |
0.1150 USDT |
| 2026-01-16 |
0.0786 USDT |
587,297.0000 DUSK |
0.0636 USDT |
0.0622 USDT |
0.0635 USDT |
0.0993 USDT |
| 2026-01-15 |
0.0668 USDT |
301,910.0000 DUSK |
0.0660 USDT |
0.0627 USDT |
0.0627 USDT |
0.0636 USDT |
| 2026-01-14 |
0.0672 USDT |
435,055.0000 DUSK |
0.0660 USDT |
0.0645 USDT |
0.0645 USDT |
0.0653 USDT |
| 2026-01-13 |
0.0708 USDT |
646,692.0000 DUSK |
0.0753 USDT |
0.0653 USDT |
0.0654 USDT |
0.0666 USDT |
| 2026-01-12 |
0.0678 USDT |
348,980.0000 DUSK |
0.0579 USDT |
0.0579 USDT |
0.0583 USDT |
0.0743 USDT |
| 2026-01-11 |
0.0595 USDT |
105,678.0000 DUSK |
0.0599 USDT |
0.0571 USDT |
0.0574 USDT |
0.0571 USDT |
| 2026-01-10 |
0.0569 USDT |
246,647.0000 DUSK |
0.0538 USDT |
0.0530 USDT |
0.0530 USDT |
0.0597 USDT |
| 2026-01-09 |
0.0531 USDT |
215,448.0000 DUSK |
0.0530 USDT |
0.0527 USDT |
0.0527 USDT |
0.0538 USDT |
| 2026-01-08 |
0.0526 USDT |
275,945.0000 DUSK |
0.0543 USDT |
0.0518 USDT |
0.0518 USDT |
0.0531 USDT |
| 2026-01-07 |
0.0568 USDT |
237,065.0000 DUSK |
0.0568 USDT |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
| 2026-01-06 |
0.0571 USDT |
392,863.0000 DUSK |
0.0569 USDT |
0.0545 USDT |
0.0548 USDT |
0.0568 USDT |
| 2026-01-05 |
0.0535 USDT |
159,683.0000 DUSK |
0.0492 USDT |
0.0488 USDT |
0.0492 USDT |
0.0574 USDT |
| 2026-01-04 |
0.0494 USDT |
87,197.0000 DUSK |
0.0495 USDT |
0.0492 USDT |
0.0492 USDT |
0.0495 USDT |
| 2026-01-03 |
0.0497 USDT |
39,885.0000 DUSK |
0.0512 USDT |
0.0489 USDT |
0.0492 USDT |
0.0496 USDT |
| 2026-01-02 |
0.0493 USDT |
24,922.0000 DUSK |
0.0489 USDT |
0.0486 USDT |
0.0486 USDT |
0.0507 USDT |
| 2026-01-01 |
0.0483 USDT |
32,343.0000 DUSK |
0.0471 USDT |
0.0471 USDT |
0.0471 USDT |
0.0489 USDT |
| 2025-12-31 |
0.0476 USDT |
62,897.0000 DUSK |
0.0488 USDT |
0.0463 USDT |
0.0463 USDT |
0.0471 USDT |
| 2025-12-30 |
0.0488 USDT |
44,687.0000 DUSK |
0.0489 USDT |
0.0480 USDT |
0.0480 USDT |
0.0488 USDT |
| 2025-12-29 |
0.0485 USDT |
97,423.0000 DUSK |
0.0473 USDT |
0.0470 USDT |
0.0475 USDT |
0.0489 USDT |
| 2025-12-28 |
0.0491 USDT |
137,338.0000 DUSK |
0.0483 USDT |
0.0473 USDT |
0.0473 USDT |
0.0473 USDT |
| 2025-12-27 |
0.0473 USDT |
120,523.0000 DUSK |
0.0452 USDT |
0.0444 USDT |
0.0448 USDT |
0.0483 USDT |
| 2025-12-26 |
0.0441 USDT |
70,619.0000 DUSK |
0.0423 USDT |
0.0423 USDT |
0.0423 USDT |
0.0450 USDT |
| 2025-12-25 |
0.0431 USDT |
33,605.0000 DUSK |
0.0426 USDT |
0.0422 USDT |
0.0422 USDT |
0.0429 USDT |
| 2025-12-24 |
0.0413 USDT |
64,362.0000 DUSK |
0.0409 USDT |
0.0401 USDT |
0.0401 USDT |
0.0426 USDT |
| 2025-12-23 |
0.0407 USDT |
39,971.0000 DUSK |
0.0403 USDT |
0.0399 USDT |
0.0399 USDT |
0.0409 USDT |
| 2025-12-22 |
0.0401 USDT |
42,294.0000 DUSK |
0.0392 USDT |
0.0392 USDT |
0.0397 USDT |
0.0403 USDT |
| 2025-12-21 |
0.0394 USDT |
25,139.0000 DUSK |
0.0406 USDT |
0.0390 USDT |
0.0390 USDT |
0.0392 USDT |
| 2025-12-20 |
0.0405 USDT |
30,553.0000 DUSK |
0.0404 USDT |
0.0401 USDT |
0.0401 USDT |
0.0409 USDT |
| 2025-12-19 |
0.0391 USDT |
59,640.0000 DUSK |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
0.0407 USDT |
| 2025-12-18 |
0.0386 USDT |
67,778.0000 DUSK |
0.0391 USDT |
0.0375 USDT |
0.0375 USDT |
0.0381 USDT |
| 2025-12-17 |
0.0403 USDT |
72,965.0000 DUSK |
0.0413 USDT |
0.0388 USDT |
0.0390 USDT |
0.0391 USDT |
| 2025-12-16 |
0.0414 USDT |
16,899.0000 DUSK |
0.0416 USDT |
0.0410 USDT |
0.0413 USDT |
0.0413 USDT |