Identifier on Binance US: DUSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0672 USDT |
435,055.0000 DUSK |
0.0660 USDT |
0.0645 USDT |
0.0645 USDT |
0.0653 USDT |
| 2026-01-13 |
0.0708 USDT |
646,692.0000 DUSK |
0.0753 USDT |
0.0653 USDT |
0.0654 USDT |
0.0666 USDT |
| 2026-01-12 |
0.0678 USDT |
348,980.0000 DUSK |
0.0579 USDT |
0.0579 USDT |
0.0583 USDT |
0.0743 USDT |
| 2026-01-11 |
0.0595 USDT |
105,678.0000 DUSK |
0.0599 USDT |
0.0571 USDT |
0.0574 USDT |
0.0571 USDT |
| 2026-01-10 |
0.0569 USDT |
246,647.0000 DUSK |
0.0538 USDT |
0.0530 USDT |
0.0530 USDT |
0.0597 USDT |
| 2026-01-09 |
0.0531 USDT |
215,448.0000 DUSK |
0.0530 USDT |
0.0527 USDT |
0.0527 USDT |
0.0538 USDT |
| 2026-01-08 |
0.0526 USDT |
275,945.0000 DUSK |
0.0543 USDT |
0.0518 USDT |
0.0518 USDT |
0.0531 USDT |
| 2026-01-07 |
0.0568 USDT |
237,065.0000 DUSK |
0.0568 USDT |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
| 2026-01-06 |
0.0571 USDT |
392,863.0000 DUSK |
0.0569 USDT |
0.0545 USDT |
0.0548 USDT |
0.0568 USDT |
| 2026-01-05 |
0.0535 USDT |
159,683.0000 DUSK |
0.0492 USDT |
0.0488 USDT |
0.0492 USDT |
0.0574 USDT |
| 2026-01-04 |
0.0494 USDT |
87,197.0000 DUSK |
0.0495 USDT |
0.0492 USDT |
0.0492 USDT |
0.0495 USDT |
| 2026-01-03 |
0.0497 USDT |
39,885.0000 DUSK |
0.0512 USDT |
0.0489 USDT |
0.0492 USDT |
0.0496 USDT |
| 2026-01-02 |
0.0493 USDT |
24,922.0000 DUSK |
0.0489 USDT |
0.0486 USDT |
0.0486 USDT |
0.0507 USDT |
| 2026-01-01 |
0.0483 USDT |
32,343.0000 DUSK |
0.0471 USDT |
0.0471 USDT |
0.0471 USDT |
0.0489 USDT |
| 2025-12-31 |
0.0476 USDT |
62,897.0000 DUSK |
0.0488 USDT |
0.0463 USDT |
0.0463 USDT |
0.0471 USDT |
| 2025-12-30 |
0.0488 USDT |
44,687.0000 DUSK |
0.0489 USDT |
0.0480 USDT |
0.0480 USDT |
0.0488 USDT |
| 2025-12-29 |
0.0485 USDT |
97,423.0000 DUSK |
0.0473 USDT |
0.0470 USDT |
0.0475 USDT |
0.0489 USDT |
| 2025-12-28 |
0.0491 USDT |
137,338.0000 DUSK |
0.0483 USDT |
0.0473 USDT |
0.0473 USDT |
0.0473 USDT |
| 2025-12-27 |
0.0473 USDT |
120,523.0000 DUSK |
0.0452 USDT |
0.0444 USDT |
0.0448 USDT |
0.0483 USDT |
| 2025-12-26 |
0.0441 USDT |
70,619.0000 DUSK |
0.0423 USDT |
0.0423 USDT |
0.0423 USDT |
0.0450 USDT |
| 2025-12-25 |
0.0431 USDT |
33,605.0000 DUSK |
0.0426 USDT |
0.0422 USDT |
0.0422 USDT |
0.0429 USDT |
| 2025-12-24 |
0.0413 USDT |
64,362.0000 DUSK |
0.0409 USDT |
0.0401 USDT |
0.0401 USDT |
0.0426 USDT |
| 2025-12-23 |
0.0407 USDT |
39,971.0000 DUSK |
0.0403 USDT |
0.0399 USDT |
0.0399 USDT |
0.0409 USDT |
| 2025-12-22 |
0.0401 USDT |
42,294.0000 DUSK |
0.0392 USDT |
0.0392 USDT |
0.0397 USDT |
0.0403 USDT |
| 2025-12-21 |
0.0394 USDT |
25,139.0000 DUSK |
0.0406 USDT |
0.0390 USDT |
0.0390 USDT |
0.0392 USDT |
| 2025-12-20 |
0.0405 USDT |
30,553.0000 DUSK |
0.0404 USDT |
0.0401 USDT |
0.0401 USDT |
0.0409 USDT |
| 2025-12-19 |
0.0391 USDT |
59,640.0000 DUSK |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
0.0407 USDT |
| 2025-12-18 |
0.0386 USDT |
67,778.0000 DUSK |
0.0391 USDT |
0.0375 USDT |
0.0375 USDT |
0.0381 USDT |
| 2025-12-17 |
0.0403 USDT |
72,965.0000 DUSK |
0.0413 USDT |
0.0388 USDT |
0.0390 USDT |
0.0391 USDT |
| 2025-12-16 |
0.0414 USDT |
16,899.0000 DUSK |
0.0416 USDT |
0.0410 USDT |
0.0413 USDT |
0.0413 USDT |
| 2025-12-15 |
0.0419 USDT |
129,331.0000 DUSK |
0.0428 USDT |
0.0402 USDT |
0.0406 USDT |
0.0413 USDT |
| 2025-12-14 |
0.0441 USDT |
11,732.0000 DUSK |
0.0451 USDT |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
| 2025-12-13 |
0.0456 USDT |
17,663.0000 DUSK |
0.0453 USDT |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
| 2025-12-12 |
0.0465 USDT |
55,123.0000 DUSK |
0.0468 USDT |
0.0448 USDT |
0.0448 USDT |
0.0453 USDT |
| 2025-12-11 |
0.0456 USDT |
148,295.0000 DUSK |
0.0468 USDT |
0.0441 USDT |
0.0446 USDT |
0.0471 USDT |
| 2025-12-10 |
0.0484 USDT |
179,997.0000 DUSK |
0.0497 USDT |
0.0465 USDT |
0.0471 USDT |
0.0469 USDT |
| 2025-12-09 |
0.0477 USDT |
89,984.0000 DUSK |
0.0466 USDT |
0.0458 USDT |
0.0458 USDT |
0.0500 USDT |
| 2025-12-08 |
0.0453 USDT |
54,432.0000 DUSK |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
0.0463 USDT |
| 2025-12-07 |
0.0438 USDT |
53,239.0000 DUSK |
0.0456 USDT |
0.0431 USDT |
0.0435 USDT |
0.0435 USDT |
| 2025-12-06 |
0.0455 USDT |
50,373.0000 DUSK |
0.0452 USDT |
0.0451 USDT |
0.0452 USDT |
0.0456 USDT |
| 2025-12-05 |
0.0459 USDT |
89,303.0000 DUSK |
0.0456 USDT |
0.0443 USDT |
0.0448 USDT |
0.0448 USDT |
| 2025-12-04 |
0.0475 USDT |
130,749.0000 DUSK |
0.0469 USDT |
0.0452 USDT |
0.0452 USDT |
0.0456 USDT |
| 2025-12-03 |
0.0459 USDT |
55,706.0000 DUSK |
0.0443 USDT |
0.0441 USDT |
0.0441 USDT |
0.0473 USDT |
| 2025-12-02 |
0.0440 USDT |
87,606.0000 DUSK |
0.0441 USDT |
0.0427 USDT |
0.0429 USDT |
0.0443 USDT |
| 2025-12-01 |
0.0460 USDT |
169,188.0000 DUSK |
0.0472 USDT |
0.0437 USDT |
0.0440 USDT |
0.0444 USDT |
| 2025-11-30 |
0.0473 USDT |
29,740.0000 DUSK |
0.0475 USDT |
0.0464 USDT |
0.0467 USDT |
0.0477 USDT |
| 2025-11-29 |
0.0495 USDT |
59,683.0000 DUSK |
0.0508 USDT |
0.0475 USDT |
0.0477 USDT |
0.0475 USDT |
| 2025-11-28 |
0.0519 USDT |
158,914.0000 DUSK |
0.0540 USDT |
0.0506 USDT |
0.0508 USDT |
0.0508 USDT |
| 2025-11-27 |
0.0561 USDT |
121,214.0000 DUSK |
0.0557 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
| 2025-11-26 |
0.0537 USDT |
63,316.0000 DUSK |
0.0547 USDT |
0.0522 USDT |
0.0526 USDT |
0.0552 USDT |