Identifier on Binance US: DOGEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-06 |
0.0019 USDT |
4,388,721.0000 DOGE |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-04-05 |
0.0019 USDT |
662,635.0000 DOGE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-04-04 |
0.0019 USDT |
3,698,520.0000 DOGE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-04-03 |
0.0019 USDT |
669,052.0000 DOGE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-04-02 |
0.0018 USDT |
1,873,109.0000 DOGE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-04-01 |
0.0018 USDT |
1,621,063.0000 DOGE |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-03-31 |
0.0018 USDT |
547,961.0000 DOGE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-03-30 |
0.0018 USDT |
1,008,916.0000 DOGE |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-03-29 |
0.0018 USDT |
1,597,055.0000 DOGE |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-03-28 |
0.0018 USDT |
12,792,736.0000 DOGE |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-03-27 |
0.0018 USDT |
5,805,107.0000 DOGE |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-03-26 |
0.0018 USDT |
2,831,328.0000 DOGE |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-03-25 |
0.0018 USDT |
796,808.0000 DOGE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-03-24 |
0.0019 USDT |
697,186.0000 DOGE |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-03-23 |
0.0018 USDT |
14,108,747.0000 DOGE |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-03-22 |
0.0018 USDT |
2,568,083.0000 DOGE |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-03-21 |
0.0018 USDT |
11,593,004.0000 DOGE |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-03-20 |
0.0018 USDT |
2,601,351.0000 DOGE |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-03-19 |
0.0017 USDT |
4,331,585.0000 DOGE |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-03-18 |
0.0016 USDT |
82,133.0000 DOGE |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-03-17 |
0.0016 USDT |
6,557,225.0000 DOGE |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-03-16 |
0.0016 USDT |
1,783,713.0000 DOGE |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-03-15 |
0.0017 USDT |
775,368.0000 DOGE |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-03-14 |
0.0017 USDT |
950,399.0000 DOGE |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-03-13 |
0.0016 USDT |
10,471,182.0000 DOGE |
0.0015 USDT |
0.0012 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-03-12 |
0.0017 USDT |
11,998,768.0000 DOGE |
0.0022 USDT |
0.0014 USDT |
0.0022 USDT |
0.0015 USDT |
| 2020-03-11 |
0.0022 USDT |
4,900,992.0000 DOGE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-03-10 |
0.0022 USDT |
1,159,724.0000 DOGE |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-03-09 |
0.0022 USDT |
1,569,239.0000 DOGE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-03-08 |
0.0023 USDT |
635,464.0000 DOGE |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-03-07 |
0.0024 USDT |
1,255,190.0000 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-03-06 |
0.0025 USDT |
519,365.0000 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-03-05 |
0.0025 USDT |
736,866.0000 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-03-04 |
0.0024 USDT |
1,775,202.0000 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-03-03 |
0.0024 USDT |
1,656,079.0000 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-03-02 |
0.0023 USDT |
1,056,559.0000 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-03-01 |
0.0023 USDT |
1,446,695.0000 DOGE |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-02-29 |
0.0023 USDT |
1,978,182.0000 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-02-28 |
0.0023 USDT |
3,518,817.0000 DOGE |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-02-27 |
0.0024 USDT |
6,159,234.0000 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-02-26 |
0.0024 USDT |
1,443,737.0000 DOGE |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-02-25 |
0.0025 USDT |
1,729,134.0000 DOGE |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-02-24 |
0.0026 USDT |
2,271,436.0000 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-02-23 |
0.0027 USDT |
1,781,996.0000 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-02-22 |
0.0026 USDT |
604,220.0000 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-02-21 |
0.0027 USDT |
2,356,225.0000 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-02-20 |
0.0026 USDT |
2,084,525.0000 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-02-19 |
0.0027 USDT |
3,421,895.0000 DOGE |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2020-02-18 |
0.0028 USDT |
2,280,637.0000 DOGE |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-02-17 |
0.0027 USDT |
8,303,121.0000 DOGE |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |