Identifier on Binance US: DOGEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
0.0821 USDT |
484,864.0000 DOGE |
0.0819 USDT |
0.0814 USDT |
0.0822 USDT |
0.0824 USDT |
| 2026-08-30 |
0.0849 USDT |
2,716,714.0000 DOGE |
0.0853 USDT |
0.0816 USDT |
0.0836 USDT |
0.0817 USDT |
| 2026-08-29 |
0.0850 USDT |
1,244,877.0000 DOGE |
0.0853 USDT |
0.0842 USDT |
0.0845 USDT |
0.0852 USDT |
| 2026-08-28 |
0.0862 USDT |
4,069,855.0000 DOGE |
0.0891 USDT |
0.0838 USDT |
0.0848 USDT |
0.0851 USDT |
| 2026-08-27 |
0.0885 USDT |
4,505,961.0000 DOGE |
0.0877 USDT |
0.0863 USDT |
0.0870 USDT |
0.0892 USDT |
| 2026-08-26 |
0.0860 USDT |
4,230,233.0000 DOGE |
0.0858 USDT |
0.0839 USDT |
0.0846 USDT |
0.0872 USDT |
| 2026-08-25 |
0.0900 USDT |
4,212,734.0000 DOGE |
0.0901 USDT |
0.0850 USDT |
0.0866 USDT |
0.0858 USDT |
| 2026-08-24 |
0.0910 USDT |
4,855,810.0000 DOGE |
0.0936 USDT |
0.0881 USDT |
0.0893 USDT |
0.0898 USDT |
| 2026-08-23 |
0.0922 USDT |
4,137,626.0000 DOGE |
0.0921 USDT |
0.0889 USDT |
0.0905 USDT |
0.0934 USDT |
| 2026-08-22 |
0.0927 USDT |
11,129,497.0000 DOGE |
0.0916 USDT |
0.0831 USDT |
0.0903 USDT |
0.0921 USDT |
| 2026-08-21 |
0.0865 USDT |
5,915,510.0000 DOGE |
0.0805 USDT |
0.0803 USDT |
0.0817 USDT |
0.0914 USDT |
| 2026-08-20 |
0.0787 USDT |
4,967,028.0000 DOGE |
0.0751 USDT |
0.0744 USDT |
0.0749 USDT |
0.0804 USDT |
| 2026-08-19 |
0.0730 USDT |
2,524,646.0000 DOGE |
0.0702 USDT |
0.0699 USDT |
0.0700 USDT |
0.0748 USDT |
| 2026-08-18 |
0.0702 USDT |
903,669.0000 DOGE |
0.0704 USDT |
0.0696 USDT |
0.0698 USDT |
0.0703 USDT |
| 2026-08-17 |
0.0702 USDT |
400,400.0000 DOGE |
0.0697 USDT |
0.0695 USDT |
0.0698 USDT |
0.0704 USDT |
| 2026-08-16 |
0.0697 USDT |
452,994.0000 DOGE |
0.0696 USDT |
0.0692 USDT |
0.0696 USDT |
0.0695 USDT |
| 2026-08-15 |
0.0700 USDT |
405,871.0000 DOGE |
0.0701 USDT |
0.0696 USDT |
0.0699 USDT |
0.0696 USDT |
| 2026-08-14 |
0.0697 USDT |
377,739.0000 DOGE |
0.0702 USDT |
0.0693 USDT |
0.0694 USDT |
0.0701 USDT |
| 2026-08-13 |
0.0702 USDT |
636,573.0000 DOGE |
0.0697 USDT |
0.0696 USDT |
0.0700 USDT |
0.0702 USDT |
| 2026-08-12 |
0.0710 USDT |
1,559,841.0000 DOGE |
0.0719 USDT |
0.0690 USDT |
0.0695 USDT |
0.0696 USDT |
| 2026-08-11 |
0.0712 USDT |
1,488,606.0000 DOGE |
0.0697 USDT |
0.0697 USDT |
0.0698 USDT |
0.0720 USDT |
| 2026-08-10 |
0.0697 USDT |
976,590.0000 DOGE |
0.0693 USDT |
0.0692 USDT |
0.0697 USDT |
0.0697 USDT |
| 2026-08-09 |
0.0702 USDT |
506,876.0000 DOGE |
0.0705 USDT |
0.0693 USDT |
0.0700 USDT |
0.0693 USDT |
| 2026-08-08 |
0.0706 USDT |
630,289.0000 DOGE |
0.0696 USDT |
0.0696 USDT |
0.0699 USDT |
0.0704 USDT |
| 2026-08-07 |
0.0696 USDT |
439,549.0000 DOGE |
0.0692 USDT |
0.0689 USDT |
0.0691 USDT |
0.0697 USDT |
| 2026-08-06 |
0.0691 USDT |
802,947.0000 DOGE |
0.0701 USDT |
0.0683 USDT |
0.0688 USDT |
0.0690 USDT |
| 2026-08-05 |
0.0699 USDT |
416,814.0000 DOGE |
0.0700 USDT |
0.0694 USDT |
0.0697 USDT |
0.0700 USDT |
| 2026-08-04 |
0.0703 USDT |
708,665.0000 DOGE |
0.0702 USDT |
0.0699 USDT |
0.0701 USDT |
0.0701 USDT |
| 2026-08-03 |
0.0700 USDT |
534,910.0000 DOGE |
0.0709 USDT |
0.0690 USDT |
0.0694 USDT |
0.0703 USDT |
| 2026-08-02 |
0.0705 USDT |
1,261,097.0000 DOGE |
0.0692 USDT |
0.0692 USDT |
0.0693 USDT |
0.0708 USDT |
| 2026-08-01 |
0.0691 USDT |
1,177,714.0000 DOGE |
0.0697 USDT |
0.0677 USDT |
0.0686 USDT |
0.0692 USDT |
| 2026-07-31 |
0.0696 USDT |
1,587,761.0000 DOGE |
0.0707 USDT |
0.0685 USDT |
0.0694 USDT |
0.0697 USDT |
| 2026-07-30 |
0.0704 USDT |
730,100.0000 DOGE |
0.0702 USDT |
0.0697 USDT |
0.0701 USDT |
0.0706 USDT |
| 2026-07-29 |
0.0705 USDT |
2,305,378.0000 DOGE |
0.0709 USDT |
0.0689 USDT |
0.0698 USDT |
0.0702 USDT |
| 2026-07-28 |
0.0704 USDT |
1,104,610.0000 DOGE |
0.0704 USDT |
0.0693 USDT |
0.0700 USDT |
0.0707 USDT |
| 2026-07-27 |
0.0721 USDT |
1,109,461.0000 DOGE |
0.0734 USDT |
0.0702 USDT |
0.0707 USDT |
0.0704 USDT |
| 2026-07-26 |
0.0729 USDT |
1,282,352.0000 DOGE |
0.0717 USDT |
0.0716 USDT |
0.0719 USDT |
0.0734 USDT |
| 2026-07-25 |
0.0716 USDT |
1,428,178.0000 DOGE |
0.0696 USDT |
0.0692 USDT |
0.0694 USDT |
0.0718 USDT |
| 2026-07-24 |
0.0691 USDT |
2,412,766.0000 DOGE |
0.0692 USDT |
0.0683 USDT |
0.0688 USDT |
0.0696 USDT |
| 2026-07-23 |
0.0702 USDT |
1,859,747.0000 DOGE |
0.0730 USDT |
0.0685 USDT |
0.0694 USDT |
0.0692 USDT |
| 2026-07-22 |
0.0729 USDT |
632,123.0000 DOGE |
0.0734 USDT |
0.0722 USDT |
0.0724 USDT |
0.0730 USDT |
| 2026-07-21 |
0.0733 USDT |
665,509.0000 DOGE |
0.0721 USDT |
0.0720 USDT |
0.0724 USDT |
0.0733 USDT |
| 2026-07-20 |
0.0726 USDT |
1,025,435.0000 DOGE |
0.0723 USDT |
0.0712 USDT |
0.0718 USDT |
0.0722 USDT |
| 2026-07-19 |
0.0723 USDT |
528,251.0000 DOGE |
0.0726 USDT |
0.0718 USDT |
0.0721 USDT |
0.0723 USDT |
| 2026-07-18 |
0.0725 USDT |
734,987.0000 DOGE |
0.0726 USDT |
0.0720 USDT |
0.0722 USDT |
0.0725 USDT |
| 2026-07-17 |
0.0721 USDT |
336,023.0000 DOGE |
0.0724 USDT |
0.0710 USDT |
0.0717 USDT |
0.0725 USDT |
| 2026-07-16 |
0.0734 USDT |
715,995.0000 DOGE |
0.0742 USDT |
0.0722 USDT |
0.0726 USDT |
0.0724 USDT |
| 2026-07-15 |
0.0742 USDT |
1,466,339.0000 DOGE |
0.0745 USDT |
0.0734 USDT |
0.0738 USDT |
0.0742 USDT |
| 2026-07-14 |
0.0739 USDT |
1,048,314.0000 DOGE |
0.0720 USDT |
0.0715 USDT |
0.0720 USDT |
0.0745 USDT |
| 2026-07-13 |
0.0722 USDT |
866,633.0000 DOGE |
0.0726 USDT |
0.0710 USDT |
0.0715 USDT |
0.0719 USDT |