Crypto exchange Binance US

Market Dogecoin (DOGE) / Tether (USDT)

Identifier on Binance US: DOGEUSDT
123...1213
Date Price Volume Open Low High Close
2021-06-20 0.2860 USDT 242,547.0000 DOGE 0.2855 USDT 0.2848 USDT 0.2873 USDT 0.2858 USDT
2021-06-19 0.2920 USDT 15,553,257.0000 DOGE 0.2929 USDT 0.2858 USDT 0.2891 USDT 0.2867 USDT
2021-06-18 0.2934 USDT 31,214,513.0000 DOGE 0.3060 USDT 0.2798 USDT 0.2863 USDT 0.2921 USDT
2021-06-17 0.3080 USDT 11,845,445.0000 DOGE 0.3077 USDT 0.3027 USDT 0.3059 USDT 0.3057 USDT
2021-06-16 0.3121 USDT 12,936,579.0000 DOGE 0.3199 USDT 0.3052 USDT 0.3086 USDT 0.3095 USDT
2021-06-15 0.3232 USDT 15,027,606.0000 DOGE 0.3279 USDT 0.3163 USDT 0.3196 USDT 0.3206 USDT
2021-06-14 0.3256 USDT 19,645,793.0000 DOGE 0.3247 USDT 0.3200 USDT 0.3228 USDT 0.3274 USDT
2021-06-13 0.3172 USDT 18,677,466.0000 DOGE 0.3119 USDT 0.3074 USDT 0.3096 USDT 0.3242 USDT
2021-06-12 0.3110 USDT 17,315,413.0000 DOGE 0.3186 USDT 0.3007 USDT 0.3067 USDT 0.3131 USDT
2021-06-11 0.3209 USDT 26,380,731.0000 DOGE 0.3268 USDT 0.3109 USDT 0.3166 USDT 0.3189 USDT
2021-06-10 0.3332 USDT 26,852,481.0000 DOGE 0.3434 USDT 0.3198 USDT 0.3280 USDT 0.3274 USDT
2021-06-09 0.3331 USDT 32,511,300.0000 DOGE 0.3261 USDT 0.3123 USDT 0.3208 USDT 0.3443 USDT
2021-06-08 0.3224 USDT 44,830,560.0000 DOGE 0.3313 USDT 0.2959 USDT 0.3150 USDT 0.3262 USDT
2021-06-07 0.3546 USDT 29,708,586.0000 DOGE 0.3715 USDT 0.3280 USDT 0.3409 USDT 0.3330 USDT
2021-06-06 0.3712 USDT 10,160,604.0000 DOGE 0.3712 USDT 0.3665 USDT 0.3704 USDT 0.3708 USDT
2021-06-05 0.3762 USDT 38,070,316.0000 DOGE 0.3765 USDT 0.3597 USDT 0.3704 USDT 0.3724 USDT
2021-06-04 0.3740 USDT 56,770,945.0000 DOGE 0.4008 USDT 0.3500 USDT 0.3660 USDT 0.3767 USDT
2021-06-03 0.4091 USDT 73,104,476.0000 DOGE 0.4240 USDT 0.3772 USDT 0.3946 USDT 0.3961 USDT
2021-06-02 0.4075 USDT 120,423,861.0000 DOGE 0.3698 USDT 0.3512 USDT 0.3659 USDT 0.4236 USDT
2021-06-01 0.3440 USDT 82,482,712.0000 DOGE 0.3255 USDT 0.3115 USDT 0.3182 USDT 0.3671 USDT
2021-05-31 0.3113 USDT 34,630,808.0000 DOGE 0.3017 USDT 0.2939 USDT 0.2979 USDT 0.3263 USDT
2021-05-30 0.3010 USDT 25,472,837.0000 DOGE 0.3026 USDT 0.2866 USDT 0.2944 USDT 0.3033 USDT
2021-05-29 0.2977 USDT 35,312,445.0000 DOGE 0.3113 USDT 0.2800 USDT 0.2921 USDT 0.3040 USDT
2021-05-28 0.3201 USDT 58,040,875.0000 DOGE 0.3342 USDT 0.3006 USDT 0.3080 USDT 0.3111 USDT
2021-05-27 0.3370 USDT 28,593,677.0000 DOGE 0.3529 USDT 0.3269 USDT 0.3347 USDT 0.3339 USDT
2021-05-26 0.3503 USDT 40,237,241.0000 DOGE 0.3460 USDT 0.3370 USDT 0.3465 USDT 0.3527 USDT
2021-05-25 0.3472 USDT 90,154,830.0000 DOGE 0.3658 USDT 0.3200 USDT 0.3365 USDT 0.3438 USDT
2021-05-24 0.3303 USDT 107,479,317.0000 DOGE 0.3063 USDT 0.2953 USDT 0.3030 USDT 0.3668 USDT
2021-05-23 0.3007 USDT 128,159,715.0000 DOGE 0.3420 USDT 0.2486 USDT 0.2913 USDT 0.3080 USDT
2021-05-22 0.3423 USDT 88,728,160.0000 DOGE 0.3580 USDT 0.3164 USDT 0.3338 USDT 0.3461 USDT
2021-05-21 0.3639 USDT 138,184,612.0000 DOGE 0.3972 USDT 0.3127 USDT 0.3478 USDT 0.3545 USDT
2021-05-20 0.3763 USDT 165,355,139.0000 DOGE 0.3293 USDT 0.2925 USDT 0.3240 USDT 0.3977 USDT
2021-05-19 0.3731 USDT 226,427,880.0000 DOGE 0.4764 USDT 0.2062 USDT 0.3561 USDT 0.3448 USDT
2021-05-18 0.4882 USDT 48,988,492.0000 DOGE 0.4875 USDT 0.4671 USDT 0.4780 USDT 0.4780 USDT
2021-05-17 0.4877 USDT 83,193,111.0000 DOGE 0.5135 USDT 0.4511 USDT 0.4835 USDT 0.4886 USDT
2021-05-16 0.5164 USDT 99,711,377.0000 DOGE 0.5086 USDT 0.4500 USDT 0.4970 USDT 0.5119 USDT
2021-05-15 0.5222 USDT 90,304,640.0000 DOGE 0.5595 USDT 0.4905 USDT 0.5115 USDT 0.5085 USDT
2021-05-14 0.5360 USDT 164,897,688.0000 DOGE 0.4972 USDT 0.4645 USDT 0.4851 USDT 0.5611 USDT
2021-05-13 0.4276 USDT 171,150,846.0000 DOGE 0.3913 USDT 0.3507 USDT 0.3945 USDT 0.4927 USDT
2021-05-12 0.4703 USDT 99,333,282.0000 DOGE 0.4936 USDT 0.4234 USDT 0.4629 USDT 0.4244 USDT
2021-05-11 0.4937 USDT 154,956,963.0000 DOGE 0.4506 USDT 0.4431 USDT 0.4685 USDT 0.4936 USDT
2021-05-10 0.4939 USDT 144,251,641.0000 DOGE 0.5705 USDT 0.4200 USDT 0.4634 USDT 0.4482 USDT
2021-05-09 0.5364 USDT 417,528,198.0000 DOGE 0.6368 USDT 0.4000 USDT 0.4659 USDT 0.5799 USDT
2021-05-08 0.6769 USDT 209,639,897.0000 DOGE 0.6900 USDT 0.6000 USDT 0.6572 USDT 0.6369 USDT
2021-05-07 0.6230 USDT 218,213,229.0000 DOGE 0.5809 USDT 0.5173 USDT 0.5483 USDT 0.6908 USDT
2021-05-06 0.6041 USDT 151,206,933.0000 DOGE 0.6539 USDT 0.5396 USDT 0.5879 USDT 0.5806 USDT
2021-05-05 0.6289 USDT 285,816,888.0000 DOGE 0.5385 USDT 0.5219 USDT 0.5772 USDT 0.6536 USDT
2021-05-04 0.5162 USDT 286,912,621.0000 DOGE 0.4415 USDT 0.3903 USDT 0.4236 USDT 0.5460 USDT
2021-05-03 0.4123 USDT 82,640,453.0000 DOGE 0.3740 USDT 0.3739 USDT 0.3819 USDT 0.4418 USDT
2021-05-02 0.3818 USDT 85,597,543.0000 DOGE 0.3909 USDT 0.3617 USDT 0.3765 USDT 0.3788 USDT
123...1213