Identifier on Binance US: DARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
0.3544 USDT |
1,204.0000 DAR |
0.3535 USDT |
0.3381 USDT |
0.3381 USDT |
0.3381 USDT |
| 2022-08-08 |
0.3480 USDT |
10,714.0000 DAR |
0.3493 USDT |
0.3468 USDT |
0.3470 USDT |
0.3535 USDT |
| 2022-08-07 |
0.3496 USDT |
4,045.0000 DAR |
0.3475 USDT |
0.3461 USDT |
0.3461 USDT |
0.3512 USDT |
| 2022-08-06 |
0.3459 USDT |
3,740.0000 DAR |
0.3457 USDT |
0.3431 USDT |
0.3442 USDT |
0.3512 USDT |
| 2022-08-05 |
0.3420 USDT |
2,772.0000 DAR |
0.3387 USDT |
0.3387 USDT |
0.3387 USDT |
0.3419 USDT |
| 2022-08-04 |
0.3386 USDT |
6,078.0000 DAR |
0.3414 USDT |
0.3337 USDT |
0.3337 USDT |
0.3402 USDT |
| 2022-08-03 |
0.3417 USDT |
8,521.0000 DAR |
0.3427 USDT |
0.3384 USDT |
0.3387 USDT |
0.3426 USDT |
| 2022-08-02 |
0.3333 USDT |
6,978.0000 DAR |
0.3407 USDT |
0.3261 USDT |
0.3266 USDT |
0.3427 USDT |
| 2022-08-01 |
0.3386 USDT |
3,837.0000 DAR |
0.3555 USDT |
0.3317 USDT |
0.3317 USDT |
0.3407 USDT |
| 2022-07-31 |
0.3533 USDT |
1,924.0000 DAR |
0.3516 USDT |
0.3324 USDT |
0.3384 USDT |
0.3555 USDT |
| 2022-07-30 |
0.3473 USDT |
933.0000 DAR |
0.3301 USDT |
0.3301 USDT |
0.3301 USDT |
0.3516 USDT |
| 2022-07-29 |
0.3278 USDT |
58,208.0000 DAR |
0.3273 USDT |
0.3259 USDT |
0.3274 USDT |
0.3301 USDT |
| 2022-07-28 |
0.3248 USDT |
17,095.0000 DAR |
0.2932 USDT |
0.2932 USDT |
0.2932 USDT |
0.3259 USDT |
| 2022-07-27 |
0.2832 USDT |
16,990.0000 DAR |
0.2808 USDT |
0.2777 USDT |
0.2799 USDT |
0.2932 USDT |
| 2022-07-26 |
0.2765 USDT |
126,035.0000 DAR |
0.3185 USDT |
0.2726 USDT |
0.2726 USDT |
0.2748 USDT |