Identifier on Binance US: DARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-05 |
0.2517 USDT |
2,810.0000 DAR |
0.2514 USDT |
0.2514 USDT |
0.2521 USDT |
0.2521 USDT |
| 2022-09-04 |
0.2481 USDT |
3,386.0000 DAR |
0.2459 USDT |
0.2459 USDT |
0.2459 USDT |
0.2491 USDT |
| 2022-09-03 |
0.2462 USDT |
4,183.0000 DAR |
0.2459 USDT |
0.2436 USDT |
0.2436 USDT |
0.2459 USDT |
| 2022-09-02 |
0.2443 USDT |
5,392.0000 DAR |
0.2475 USDT |
0.2439 USDT |
0.2444 USDT |
0.2459 USDT |
| 2022-09-01 |
0.2452 USDT |
1,204.0000 DAR |
0.2447 USDT |
0.2447 USDT |
0.2447 USDT |
0.2475 USDT |
| 2022-08-31 |
0.2477 USDT |
79.0000 DAR |
0.2477 USDT |
0.2477 USDT |
0.2477 USDT |
0.2477 USDT |
| 2022-08-30 |
0.2467 USDT |
806.0000 DAR |
0.2509 USDT |
0.2409 USDT |
0.2409 USDT |
0.2461 USDT |
| 2022-08-29 |
0.3099 USDT |
8,038.0000 DAR |
0.2352 USDT |
0.2332 USDT |
0.2332 USDT |
0.2509 USDT |
| 2022-08-28 |
0.2464 USDT |
6,711.0000 DAR |
0.2418 USDT |
0.2413 USDT |
0.2413 USDT |
0.2413 USDT |
| 2022-08-27 |
0.0000 USDT |
0.0000 DAR |
0.2418 USDT |
0.2418 USDT |
0.2418 USDT |
0.2418 USDT |
| 2022-08-26 |
0.2542 USDT |
130.0000 DAR |
0.2745 USDT |
0.2465 USDT |
0.2465 USDT |
0.2465 USDT |
| 2022-08-25 |
0.2745 USDT |
120.0000 DAR |
0.2710 USDT |
0.2710 USDT |
0.2710 USDT |
0.2745 USDT |
| 2022-08-24 |
0.2712 USDT |
11,516.0000 DAR |
0.2685 USDT |
0.2685 USDT |
0.2685 USDT |
0.2710 USDT |
| 2022-08-23 |
0.2686 USDT |
7,423.0000 DAR |
0.2587 USDT |
0.2587 USDT |
0.2587 USDT |
0.2685 USDT |
| 2022-08-22 |
0.2695 USDT |
30,708.0000 DAR |
0.2614 USDT |
0.2500 USDT |
0.2500 USDT |
0.2587 USDT |
| 2022-08-21 |
0.2623 USDT |
23,030.0000 DAR |
0.2466 USDT |
0.2466 USDT |
0.2466 USDT |
0.2614 USDT |
| 2022-08-20 |
0.2618 USDT |
595.0000 DAR |
0.2637 USDT |
0.2466 USDT |
0.2466 USDT |
0.2466 USDT |
| 2022-08-19 |
0.2646 USDT |
2,545.0000 DAR |
0.2831 USDT |
0.2603 USDT |
0.2603 USDT |
0.2637 USDT |
| 2022-08-18 |
0.3065 USDT |
2,257.0000 DAR |
0.3071 USDT |
0.2945 USDT |
0.2945 USDT |
0.2945 USDT |
| 2022-08-17 |
0.3161 USDT |
2,545.0000 DAR |
0.3252 USDT |
0.3067 USDT |
0.3067 USDT |
0.3071 USDT |
| 2022-08-16 |
0.3240 USDT |
4,347.0000 DAR |
0.3288 USDT |
0.3195 USDT |
0.3195 USDT |
0.3226 USDT |
| 2022-08-15 |
0.3368 USDT |
14,360.0000 DAR |
0.3325 USDT |
0.3243 USDT |
0.3243 USDT |
0.3288 USDT |
| 2022-08-14 |
0.3482 USDT |
6,261.0000 DAR |
0.3480 USDT |
0.3325 USDT |
0.3325 USDT |
0.3325 USDT |
| 2022-08-13 |
0.3506 USDT |
604.0000 DAR |
0.3495 USDT |
0.3495 USDT |
0.3514 USDT |
0.3514 USDT |
| 2022-08-12 |
0.3452 USDT |
1,365.0000 DAR |
0.3433 USDT |
0.3422 USDT |
0.3422 USDT |
0.3459 USDT |
| 2022-08-11 |
0.3495 USDT |
19,045.0000 DAR |
0.3547 USDT |
0.3433 USDT |
0.3433 USDT |
0.3433 USDT |
| 2022-08-10 |
0.3463 USDT |
1,443.0000 DAR |
0.3322 USDT |
0.3322 USDT |
0.3322 USDT |
0.3520 USDT |
| 2022-08-09 |
0.3544 USDT |
1,204.0000 DAR |
0.3535 USDT |
0.3381 USDT |
0.3381 USDT |
0.3381 USDT |
| 2022-08-08 |
0.3480 USDT |
10,714.0000 DAR |
0.3493 USDT |
0.3468 USDT |
0.3470 USDT |
0.3535 USDT |
| 2022-08-07 |
0.3496 USDT |
4,045.0000 DAR |
0.3475 USDT |
0.3461 USDT |
0.3461 USDT |
0.3512 USDT |
| 2022-08-06 |
0.3459 USDT |
3,740.0000 DAR |
0.3457 USDT |
0.3431 USDT |
0.3442 USDT |
0.3512 USDT |
| 2022-08-05 |
0.3420 USDT |
2,772.0000 DAR |
0.3387 USDT |
0.3387 USDT |
0.3387 USDT |
0.3419 USDT |
| 2022-08-04 |
0.3386 USDT |
6,078.0000 DAR |
0.3414 USDT |
0.3337 USDT |
0.3337 USDT |
0.3402 USDT |
| 2022-08-03 |
0.3417 USDT |
8,521.0000 DAR |
0.3427 USDT |
0.3384 USDT |
0.3387 USDT |
0.3426 USDT |
| 2022-08-02 |
0.3333 USDT |
6,978.0000 DAR |
0.3407 USDT |
0.3261 USDT |
0.3266 USDT |
0.3427 USDT |
| 2022-08-01 |
0.3386 USDT |
3,837.0000 DAR |
0.3555 USDT |
0.3317 USDT |
0.3317 USDT |
0.3407 USDT |
| 2022-07-31 |
0.3533 USDT |
1,924.0000 DAR |
0.3516 USDT |
0.3324 USDT |
0.3384 USDT |
0.3555 USDT |
| 2022-07-30 |
0.3473 USDT |
933.0000 DAR |
0.3301 USDT |
0.3301 USDT |
0.3301 USDT |
0.3516 USDT |
| 2022-07-29 |
0.3278 USDT |
58,208.0000 DAR |
0.3273 USDT |
0.3259 USDT |
0.3274 USDT |
0.3301 USDT |
| 2022-07-28 |
0.3248 USDT |
17,095.0000 DAR |
0.2932 USDT |
0.2932 USDT |
0.2932 USDT |
0.3259 USDT |
| 2022-07-27 |
0.2832 USDT |
16,990.0000 DAR |
0.2808 USDT |
0.2777 USDT |
0.2799 USDT |
0.2932 USDT |
| 2022-07-26 |
0.2765 USDT |
126,035.0000 DAR |
0.3185 USDT |
0.2726 USDT |
0.2726 USDT |
0.2748 USDT |