Identifier on Binance US: DAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-29 |
0.9891 USDT |
778.4400 DAI |
0.9890 USDT |
0.9890 USDT |
0.9890 USDT |
0.9997 USDT |
| 2024-09-28 |
0.9890 USDT |
180.2300 DAI |
0.9997 USDT |
0.9890 USDT |
0.9890 USDT |
0.9890 USDT |
| 2024-09-27 |
0.9968 USDT |
1,646.5300 DAI |
0.9827 USDT |
0.9827 USDT |
0.9827 USDT |
0.9997 USDT |
| 2024-09-26 |
0.9827 USDT |
406.7000 DAI |
0.9963 USDT |
0.9826 USDT |
0.9826 USDT |
0.9827 USDT |
| 2024-09-25 |
0.9842 USDT |
39.9500 DAI |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9963 USDT |
| 2024-09-24 |
0.9857 USDT |
180.0500 DAI |
0.9997 USDT |
0.9800 USDT |
0.9890 USDT |
0.9800 USDT |
| 2024-09-23 |
0.9965 USDT |
28.3000 DAI |
0.9997 USDT |
0.9889 USDT |
0.9889 USDT |
0.9997 USDT |
| 2024-09-22 |
0.0000 USDT |
0.0000 DAI |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2024-09-21 |
0.0000 USDT |
0.0000 DAI |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2024-09-20 |
0.0000 USDT |
0.0000 DAI |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2024-09-19 |
0.9885 USDT |
49.6900 DAI |
0.9890 USDT |
0.9875 USDT |
0.9875 USDT |
0.9875 USDT |
| 2024-09-18 |
0.9919 USDT |
369.4700 DAI |
0.9997 USDT |
0.9890 USDT |
0.9890 USDT |
0.9890 USDT |
| 2024-09-17 |
0.9890 USDT |
20.0800 DAI |
0.9997 USDT |
0.9890 USDT |
0.9890 USDT |
0.9890 USDT |
| 2024-09-16 |
0.9965 USDT |
275.5700 DAI |
0.9900 USDT |
0.9890 USDT |
0.9890 USDT |
0.9997 USDT |
| 2024-09-15 |
0.0000 USDT |
0.0000 DAI |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2024-09-14 |
0.9900 USDT |
4,277.3400 DAI |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2024-09-13 |
0.9900 USDT |
1,076.2000 DAI |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2024-09-12 |
0.9900 USDT |
1,339.5600 DAI |
0.9974 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2024-09-11 |
0.9966 USDT |
130.0500 DAI |
0.9673 USDT |
0.9673 USDT |
0.9673 USDT |
0.9974 USDT |
| 2024-09-10 |
0.9748 USDT |
363.9300 DAI |
0.9850 USDT |
0.9677 USDT |
0.9677 USDT |
0.9677 USDT |
| 2024-09-09 |
0.9850 USDT |
678.8400 DAI |
0.9799 USDT |
0.9799 USDT |
0.9799 USDT |
0.9850 USDT |
| 2024-09-08 |
0.9818 USDT |
99.9000 DAI |
0.9843 USDT |
0.9799 USDT |
0.9799 USDT |
0.9799 USDT |
| 2024-09-07 |
0.9967 USDT |
475.5200 DAI |
0.9969 USDT |
0.9843 USDT |
0.9969 USDT |
0.9843 USDT |
| 2024-09-06 |
0.9968 USDT |
180.7200 DAI |
0.9844 USDT |
0.9844 USDT |
0.9844 USDT |
0.9969 USDT |
| 2024-09-05 |
0.9848 USDT |
50.0300 DAI |
0.9958 USDT |
0.9844 USDT |
0.9844 USDT |
0.9844 USDT |
| 2024-09-04 |
0.9958 USDT |
13.9700 DAI |
0.9802 USDT |
0.9802 USDT |
0.9802 USDT |
0.9958 USDT |
| 2024-09-03 |
0.9825 USDT |
607.6000 DAI |
0.9858 USDT |
0.9800 USDT |
0.9800 USDT |
0.9802 USDT |
| 2024-09-02 |
0.9858 USDT |
30.4300 DAI |
0.9856 USDT |
0.9856 USDT |
0.9856 USDT |
0.9858 USDT |
| 2024-09-01 |
0.0000 USDT |
0.0000 DAI |
0.9856 USDT |
0.9856 USDT |
0.9856 USDT |
0.9856 USDT |
| 2024-08-31 |
0.9856 USDT |
101.7200 DAI |
0.9854 USDT |
0.9854 USDT |
0.9854 USDT |
0.9856 USDT |
| 2024-08-30 |
0.9854 USDT |
10.0000 DAI |
0.9971 USDT |
0.9854 USDT |
0.9854 USDT |
0.9854 USDT |
| 2024-08-29 |
0.9956 USDT |
34.0600 DAI |
0.9945 USDT |
0.9945 USDT |
0.9957 USDT |
0.9971 USDT |
| 2024-08-28 |
0.9903 USDT |
83.2400 DAI |
0.9969 USDT |
0.9844 USDT |
0.9864 USDT |
0.9844 USDT |
| 2024-08-27 |
0.9933 USDT |
195.1000 DAI |
0.9692 USDT |
0.9692 USDT |
0.9692 USDT |
0.9969 USDT |
| 2024-08-26 |
0.9842 USDT |
1,114.7200 DAI |
0.9944 USDT |
0.9692 USDT |
0.9692 USDT |
0.9692 USDT |
| 2024-08-25 |
0.9860 USDT |
68.7800 DAI |
0.9852 USDT |
0.9617 USDT |
0.9852 USDT |
0.9948 USDT |
| 2024-08-24 |
0.9852 USDT |
334.3100 DAI |
0.9852 USDT |
0.9852 USDT |
0.9852 USDT |
0.9852 USDT |
| 2024-08-23 |
0.9864 USDT |
75.8100 DAI |
0.9848 USDT |
0.9843 USDT |
0.9843 USDT |
0.9852 USDT |
| 2024-08-22 |
0.0000 USDT |
0.0000 DAI |
0.9848 USDT |
0.9848 USDT |
0.9848 USDT |
0.9848 USDT |
| 2024-08-21 |
0.9848 USDT |
4.9800 DAI |
0.9848 USDT |
0.9848 USDT |
0.9848 USDT |
0.9848 USDT |
| 2024-08-20 |
0.9857 USDT |
169.9300 DAI |
0.9971 USDT |
0.9844 USDT |
0.9844 USDT |
0.9848 USDT |
| 2024-08-19 |
0.9965 USDT |
77.6800 DAI |
0.9962 USDT |
0.9962 USDT |
0.9969 USDT |
0.9971 USDT |
| 2024-08-18 |
0.9538 USDT |
86.2200 DAI |
0.9961 USDT |
0.9507 USDT |
0.9507 USDT |
0.9521 USDT |
| 2024-08-17 |
0.9886 USDT |
150.2500 DAI |
0.9503 USDT |
0.9503 USDT |
0.9503 USDT |
0.9506 USDT |
| 2024-08-16 |
0.9776 USDT |
3,030.6500 DAI |
0.9868 USDT |
0.9503 USDT |
0.9503 USDT |
0.9503 USDT |
| 2024-08-15 |
0.9868 USDT |
5,077.8600 DAI |
0.9889 USDT |
0.9868 USDT |
0.9868 USDT |
0.9868 USDT |
| 2024-08-14 |
0.9889 USDT |
16.1900 DAI |
0.9975 USDT |
0.9889 USDT |
0.9889 USDT |
0.9889 USDT |
| 2024-08-13 |
0.9907 USDT |
431.9400 DAI |
0.9831 USDT |
0.9831 USDT |
0.9831 USDT |
0.9975 USDT |
| 2024-08-12 |
0.9843 USDT |
127.9600 DAI |
0.9975 USDT |
0.9828 USDT |
0.9828 USDT |
0.9828 USDT |
| 2024-08-11 |
0.9925 USDT |
1,180.7000 DAI |
0.9865 USDT |
0.9825 USDT |
0.9865 USDT |
0.9975 USDT |