Crypto exchange Binance US

Market Dai (DAI) / Tether (USDT)

Identifier on Binance US: DAIUSDT
Date Price Volume Open Low High Close
2024-07-21 0.0000 USDT 0.0000 DAI 0.9738 USDT 0.9738 USDT 0.9738 USDT 0.9738 USDT
2024-07-20 0.9730 USDT 85.2100 DAI 0.9696 USDT 0.9696 USDT 0.9696 USDT 0.9738 USDT
2024-07-19 0.9697 USDT 607.0100 DAI 0.9696 USDT 0.9696 USDT 0.9696 USDT 0.9696 USDT
2024-07-18 0.0000 USDT 0.0000 DAI 0.9914 USDT 0.9914 USDT 0.9914 USDT 0.9914 USDT
2024-07-17 0.9707 USDT 1,046.5600 DAI 0.9701 USDT 0.9696 USDT 0.9696 USDT 0.9914 USDT
2024-07-16 0.9707 USDT 1,435.8500 DAI 0.9703 USDT 0.9700 USDT 0.9700 USDT 0.9701 USDT
2024-07-15 0.9716 USDT 1,611.4100 DAI 0.9730 USDT 0.9696 USDT 0.9696 USDT 0.9703 USDT
2024-07-14 0.9869 USDT 1,225.0600 DAI 0.9735 USDT 0.9701 USDT 0.9701 USDT 0.9701 USDT
2024-07-13 0.9705 USDT 102.5800 DAI 0.9705 USDT 0.9703 USDT 0.9703 USDT 0.9704 USDT
2024-07-12 0.9736 USDT 549.2000 DAI 0.9999 USDT 0.9701 USDT 0.9701 USDT 0.9705 USDT
2024-07-11 0.9999 USDT 68.3400 DAI 0.9913 USDT 0.9913 USDT 0.9913 USDT 0.9999 USDT
2024-07-10 0.9966 USDT 73.6200 DAI 0.9997 USDT 0.9913 USDT 0.9913 USDT 0.9913 USDT
2024-07-09 0.9809 USDT 245.9000 DAI 0.9698 USDT 0.9698 USDT 0.9698 USDT 0.9997 USDT
2024-07-08 0.9609 USDT 68.0200 DAI 0.9505 USDT 0.9505 USDT 0.9505 USDT 0.9698 USDT
2024-07-07 0.9642 USDT 104.3300 DAI 0.9843 USDT 0.9494 USDT 0.9494 USDT 0.9505 USDT
2024-07-06 0.9896 USDT 377.5000 DAI 0.9999 USDT 0.9846 USDT 0.9846 USDT 0.9846 USDT
2024-07-05 0.9810 USDT 44,436.1400 DAI 0.9969 USDT 0.9700 USDT 0.9800 USDT 0.9999 USDT
2024-07-04 0.9934 USDT 79.7500 DAI 0.9802 USDT 0.9802 USDT 0.9802 USDT 0.9969 USDT
2024-07-03 0.9825 USDT 465.8000 DAI 0.9830 USDT 0.9802 USDT 0.9802 USDT 0.9802 USDT
2024-07-02 1.0024 USDT 79.4300 DAI 1.0089 USDT 0.9938 USDT 0.9938 USDT 0.9938 USDT
2024-07-01 1.0073 USDT 271.9400 DAI 0.9938 USDT 0.9938 USDT 0.9938 USDT 1.0089 USDT
2024-06-30 0.9967 USDT 224.5400 DAI 0.9938 USDT 0.9938 USDT 0.9938 USDT 0.9938 USDT
2024-06-29 0.0000 USDT 0.0000 DAI 0.9969 USDT 0.9969 USDT 0.9969 USDT 0.9969 USDT
2024-06-28 0.9844 USDT 1,455.2800 DAI 0.9937 USDT 0.9800 USDT 0.9800 USDT 0.9969 USDT
2024-06-27 0.9938 USDT 55.8800 DAI 0.9821 USDT 0.9821 USDT 0.9821 USDT 0.9937 USDT
2024-06-26 0.9869 USDT 1,186.8800 DAI 1.0028 USDT 0.9807 USDT 0.9807 USDT 0.9821 USDT
2024-06-25 0.9978 USDT 111.6900 DAI 0.9940 USDT 0.9940 USDT 0.9940 USDT 1.0028 USDT
2024-06-24 0.9940 USDT 87.7200 DAI 0.9959 USDT 0.9940 USDT 0.9940 USDT 0.9940 USDT
2024-06-23 0.0000 USDT 0.0000 DAI 0.9959 USDT 0.9959 USDT 0.9959 USDT 0.9959 USDT
2024-06-22 0.9870 USDT 6.4300 DAI 0.9825 USDT 0.9825 USDT 0.9825 USDT 0.9959 USDT
2024-06-21 0.0000 USDT 0.0000 DAI 0.9825 USDT 0.9825 USDT 0.9825 USDT 0.9825 USDT
2024-06-20 0.9860 USDT 124.1200 DAI 0.9801 USDT 0.9801 USDT 0.9801 USDT 0.9825 USDT
2024-06-19 0.0000 USDT 0.0000 DAI 0.9801 USDT 0.9801 USDT 0.9801 USDT 0.9801 USDT
2024-06-18 0.9819 USDT 224.4800 DAI 1.0089 USDT 0.9741 USDT 0.9801 USDT 0.9801 USDT
2024-06-17 1.0089 USDT 76.8500 DAI 1.0089 USDT 1.0089 USDT 1.0089 USDT 1.0089 USDT
2024-06-16 0.9947 USDT 789.7200 DAI 1.0089 USDT 0.9938 USDT 0.9938 USDT 1.0089 USDT
2024-06-15 0.9845 USDT 2,441.8100 DAI 0.9904 USDT 0.9740 USDT 0.9903 USDT 1.0089 USDT
2024-06-14 0.9844 USDT 317.7200 DAI 0.9846 USDT 0.9805 USDT 0.9846 USDT 0.9904 USDT
2024-06-13 0.9825 USDT 81.5000 DAI 0.9918 USDT 0.9804 USDT 0.9804 USDT 0.9846 USDT
2024-06-12 0.9903 USDT 199.5600 DAI 0.9735 USDT 0.9735 USDT 0.9735 USDT 0.9918 USDT
2024-06-11 0.9795 USDT 102.8600 DAI 0.9903 USDT 0.9735 USDT 0.9735 USDT 0.9735 USDT
2024-06-10 0.9756 USDT 11.8700 DAI 0.9899 USDT 0.9735 USDT 0.9735 USDT 0.9903 USDT
2024-06-09 0.9801 USDT 185.7400 DAI 0.9895 USDT 0.9735 USDT 0.9738 USDT 0.9899 USDT
2024-06-08 0.9800 USDT 294.3900 DAI 1.0089 USDT 0.9796 USDT 0.9796 USDT 0.9895 USDT
2024-06-07 1.0006 USDT 183.9100 DAI 1.0089 USDT 0.9989 USDT 0.9989 USDT 1.0089 USDT
2024-06-06 1.0089 USDT 200.2200 DAI 1.0089 USDT 1.0089 USDT 1.0089 USDT 1.0089 USDT
2024-06-05 1.0032 USDT 235.1400 DAI 0.9989 USDT 0.9989 USDT 0.9989 USDT 1.0089 USDT
2024-06-04 0.9962 USDT 166.2800 DAI 1.0074 USDT 0.9838 USDT 0.9838 USDT 0.9989 USDT
2024-06-03 0.9902 USDT 378.2500 DAI 0.9816 USDT 0.9753 USDT 0.9753 USDT 1.0074 USDT
2024-06-02 0.9824 USDT 19.9300 DAI 0.9773 USDT 0.9773 USDT 0.9773 USDT 0.9809 USDT