Identifier on Binance US: DAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-25 |
0.9900 USDT |
25.1000 DAI |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2025-12-24 |
0.0000 USDT |
0.0000 DAI |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2025-12-23 |
0.0000 USDT |
0.0000 DAI |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2025-12-22 |
0.0000 USDT |
0.0000 DAI |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2025-12-21 |
0.0000 USDT |
0.0000 DAI |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2025-12-20 |
0.0000 USDT |
0.0000 DAI |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2025-12-19 |
0.0000 USDT |
0.0000 DAI |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2025-12-18 |
0.0000 USDT |
0.0000 DAI |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2025-12-17 |
1.0027 USDT |
182.5700 DAI |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2025-12-16 |
0.9973 USDT |
56.6700 DAI |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2025-12-15 |
0.0000 USDT |
0.0000 DAI |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2025-12-14 |
0.0000 USDT |
0.0000 DAI |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2025-12-13 |
0.9900 USDT |
18.8400 DAI |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2025-12-12 |
0.9899 USDT |
1,049.4600 DAI |
1.0087 USDT |
0.9899 USDT |
0.9900 USDT |
0.9900 USDT |
| 2025-12-11 |
0.0000 USDT |
0.0000 DAI |
1.0087 USDT |
1.0087 USDT |
1.0087 USDT |
1.0087 USDT |
| 2025-12-10 |
1.0087 USDT |
40.0000 DAI |
1.0089 USDT |
1.0087 USDT |
1.0087 USDT |
1.0087 USDT |
| 2025-12-09 |
1.0089 USDT |
19.7900 DAI |
0.9850 USDT |
0.9850 USDT |
0.9850 USDT |
1.0089 USDT |
| 2025-12-08 |
0.9748 USDT |
74,039.7900 DAI |
1.0100 USDT |
0.9717 USDT |
0.9718 USDT |
0.9850 USDT |
| 2025-12-07 |
1.0093 USDT |
143.1600 DAI |
0.9716 USDT |
0.9716 USDT |
0.9716 USDT |
1.0100 USDT |
| 2025-12-06 |
0.9998 USDT |
375.1900 DAI |
0.9815 USDT |
0.9716 USDT |
0.9716 USDT |
0.9716 USDT |
| 2025-12-05 |
0.9731 USDT |
82,116.0100 DAI |
0.9751 USDT |
0.9713 USDT |
0.9713 USDT |
0.9815 USDT |
| 2025-12-04 |
0.9653 USDT |
7,630.4300 DAI |
0.9580 USDT |
0.9534 USDT |
0.9580 USDT |
0.9751 USDT |
| 2025-12-03 |
0.9657 USDT |
13,354.7900 DAI |
0.9987 USDT |
0.9452 USDT |
0.9580 USDT |
0.9580 USDT |
| 2025-12-02 |
0.9404 USDT |
35,663.1100 DAI |
0.9505 USDT |
0.9402 USDT |
0.9410 USDT |
0.9987 USDT |
| 2025-12-01 |
0.9478 USDT |
18,104.5400 DAI |
0.9212 USDT |
0.9212 USDT |
0.9212 USDT |
0.9500 USDT |
| 2025-11-30 |
0.9255 USDT |
71.2200 DAI |
0.9986 USDT |
0.9212 USDT |
0.9212 USDT |
0.9212 USDT |
| 2025-11-29 |
0.0000 USDT |
0.0000 DAI |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-11-28 |
0.0000 USDT |
0.0000 DAI |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-11-27 |
0.9986 USDT |
100.1400 DAI |
0.9452 USDT |
0.9452 USDT |
0.9452 USDT |
0.9986 USDT |
| 2025-11-26 |
0.9337 USDT |
795.8800 DAI |
0.9192 USDT |
0.9192 USDT |
0.9192 USDT |
0.9452 USDT |
| 2025-11-25 |
0.9168 USDT |
6,390.7300 DAI |
0.9500 USDT |
0.9073 USDT |
0.9073 USDT |
0.9192 USDT |
| 2025-11-24 |
0.9558 USDT |
2,301.3800 DAI |
0.9985 USDT |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
| 2025-11-23 |
0.0000 USDT |
0.0000 DAI |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-11-22 |
0.0000 USDT |
0.0000 DAI |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-11-21 |
0.0000 USDT |
0.0000 DAI |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-11-20 |
0.0000 USDT |
0.0000 DAI |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-11-19 |
0.9521 USDT |
245.7900 DAI |
0.9300 USDT |
0.8987 USDT |
0.9300 USDT |
0.9986 USDT |
| 2025-11-18 |
1.0023 USDT |
50.5100 DAI |
0.9991 USDT |
0.9725 USDT |
0.9725 USDT |
0.9725 USDT |
| 2025-11-17 |
0.9990 USDT |
10.0100 DAI |
0.9731 USDT |
0.9731 USDT |
0.9731 USDT |
0.9991 USDT |
| 2025-11-16 |
0.9904 USDT |
155.0000 DAI |
0.9993 USDT |
0.9715 USDT |
0.9731 USDT |
0.9731 USDT |
| 2025-11-15 |
0.9993 USDT |
93.1200 DAI |
0.9994 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-11-14 |
0.9994 USDT |
5.0000 DAI |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-11-13 |
1.0102 USDT |
9.9700 DAI |
1.0150 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-11-12 |
1.0102 USDT |
287.5700 DAI |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0150 USDT |
| 2025-11-11 |
0.0000 USDT |
0.0000 DAI |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-11-10 |
1.0000 USDT |
160.5100 DAI |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-11-09 |
0.9992 USDT |
114.5200 DAI |
0.9989 USDT |
0.9989 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-11-08 |
0.0000 USDT |
0.0000 DAI |
0.9574 USDT |
0.9574 USDT |
0.9574 USDT |
0.9574 USDT |
| 2025-11-07 |
0.9776 USDT |
117.1000 DAI |
0.9990 USDT |
0.9574 USDT |
0.9574 USDT |
0.9574 USDT |
| 2025-11-06 |
0.0000 USDT |
0.0000 DAI |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |