Identifier on Binance US: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
0.3293 USDT |
30.3000 CELO |
0.3443 USDT |
0.3293 USDT |
0.3293 USDT |
0.3293 USDT |
| 2025-06-04 |
0.3306 USDT |
3,978.3000 CELO |
0.3239 USDT |
0.3239 USDT |
0.3239 USDT |
0.3443 USDT |
| 2025-06-03 |
0.3239 USDT |
13.2000 CELO |
0.3265 USDT |
0.3239 USDT |
0.3239 USDT |
0.3239 USDT |
| 2025-06-02 |
0.3285 USDT |
3,136.9000 CELO |
0.3208 USDT |
0.3208 USDT |
0.3208 USDT |
0.3265 USDT |
| 2025-06-01 |
0.3342 USDT |
1,306.3000 CELO |
0.3143 USDT |
0.3143 USDT |
0.3143 USDT |
0.3208 USDT |
| 2025-05-31 |
0.3232 USDT |
424.9000 CELO |
0.3151 USDT |
0.3093 USDT |
0.3093 USDT |
0.3196 USDT |
| 2025-05-30 |
0.3349 USDT |
8,468.6000 CELO |
0.3511 USDT |
0.3157 USDT |
0.3238 USDT |
0.3208 USDT |
| 2025-05-29 |
0.3736 USDT |
3,822.4000 CELO |
0.3796 USDT |
0.3520 USDT |
0.3544 USDT |
0.3576 USDT |
| 2025-05-28 |
0.3785 USDT |
866.3000 CELO |
0.3735 USDT |
0.3556 USDT |
0.3556 USDT |
0.3796 USDT |
| 2025-05-27 |
0.3701 USDT |
25,088.4000 CELO |
0.3686 USDT |
0.3650 USDT |
0.3686 USDT |
0.3762 USDT |
| 2025-05-26 |
0.3839 USDT |
33.7000 CELO |
0.3656 USDT |
0.3656 USDT |
0.3656 USDT |
0.3918 USDT |
| 2025-05-25 |
0.4129 USDT |
84.2000 CELO |
0.3810 USDT |
0.3656 USDT |
0.3656 USDT |
0.3656 USDT |
| 2025-05-24 |
0.3789 USDT |
3,487.0000 CELO |
0.3834 USDT |
0.3789 USDT |
0.3789 USDT |
0.3810 USDT |
| 2025-05-23 |
0.4097 USDT |
449.3000 CELO |
0.4159 USDT |
0.3851 USDT |
0.3869 USDT |
0.3869 USDT |
| 2025-05-22 |
0.4067 USDT |
2,700.1000 CELO |
0.3950 USDT |
0.3838 USDT |
0.3838 USDT |
0.4159 USDT |
| 2025-05-21 |
0.3867 USDT |
270.1000 CELO |
0.3828 USDT |
0.3780 USDT |
0.3780 USDT |
0.3834 USDT |
| 2025-05-20 |
0.3829 USDT |
2,841.9000 CELO |
0.3839 USDT |
0.3703 USDT |
0.3712 USDT |
0.3839 USDT |
| 2025-05-19 |
0.3730 USDT |
23,158.7000 CELO |
0.3950 USDT |
0.3626 USDT |
0.3626 USDT |
0.3827 USDT |
| 2025-05-18 |
0.3923 USDT |
2,567.3000 CELO |
0.3754 USDT |
0.3754 USDT |
0.3754 USDT |
0.3876 USDT |
| 2025-05-17 |
0.3811 USDT |
184.1000 CELO |
0.3906 USDT |
0.3740 USDT |
0.3754 USDT |
0.3754 USDT |
| 2025-05-16 |
0.4014 USDT |
19,118.1000 CELO |
0.3921 USDT |
0.3921 USDT |
0.3921 USDT |
0.3942 USDT |
| 2025-05-15 |
0.4048 USDT |
521.0000 CELO |
0.4295 USDT |
0.3921 USDT |
0.3970 USDT |
0.4011 USDT |
| 2025-05-14 |
0.4374 USDT |
712.5000 CELO |
0.4547 USDT |
0.4270 USDT |
0.4295 USDT |
0.4295 USDT |
| 2025-05-13 |
0.4482 USDT |
19,109.0000 CELO |
0.4554 USDT |
0.4115 USDT |
0.4115 USDT |
0.4547 USDT |
| 2025-05-12 |
0.4463 USDT |
448.5000 CELO |
0.4383 USDT |
0.4325 USDT |
0.4325 USDT |
0.4382 USDT |
| 2025-05-11 |
0.4375 USDT |
582.9000 CELO |
0.4400 USDT |
0.4115 USDT |
0.4115 USDT |
0.4383 USDT |
| 2025-05-10 |
0.4153 USDT |
179.6000 CELO |
0.3944 USDT |
0.3911 USDT |
0.3911 USDT |
0.4233 USDT |
| 2025-05-09 |
0.3794 USDT |
2,031.7000 CELO |
0.3689 USDT |
0.3668 USDT |
0.3689 USDT |
0.3913 USDT |
| 2025-05-08 |
0.3585 USDT |
23,254.8000 CELO |
0.3196 USDT |
0.3097 USDT |
0.3213 USDT |
0.3664 USDT |
| 2025-05-07 |
0.3262 USDT |
489.5000 CELO |
0.3191 USDT |
0.3053 USDT |
0.3127 USDT |
0.3272 USDT |
| 2025-05-06 |
0.3188 USDT |
550.1000 CELO |
0.3213 USDT |
0.3051 USDT |
0.3052 USDT |
0.3191 USDT |
| 2025-05-05 |
0.3414 USDT |
744.6000 CELO |
0.3368 USDT |
0.3209 USDT |
0.3209 USDT |
0.3371 USDT |
| 2025-05-04 |
0.3357 USDT |
311.7000 CELO |
0.3422 USDT |
0.3129 USDT |
0.3297 USDT |
0.3533 USDT |
| 2025-05-03 |
0.3603 USDT |
680.0000 CELO |
0.3690 USDT |
0.3448 USDT |
0.3489 USDT |
0.3489 USDT |
| 2025-05-02 |
0.3725 USDT |
56.1000 CELO |
0.3654 USDT |
0.3654 USDT |
0.3654 USDT |
0.3723 USDT |
| 2025-05-01 |
0.3659 USDT |
63.4000 CELO |
0.3690 USDT |
0.3611 USDT |
0.3611 USDT |
0.3674 USDT |
| 2025-04-30 |
0.3723 USDT |
5,289.1000 CELO |
0.3546 USDT |
0.3543 USDT |
0.3545 USDT |
0.3617 USDT |
| 2025-04-29 |
0.3739 USDT |
9,612.0000 CELO |
0.3454 USDT |
0.3454 USDT |
0.3454 USDT |
0.3530 USDT |
| 2025-04-28 |
0.3350 USDT |
268.9000 CELO |
0.3375 USDT |
0.3296 USDT |
0.3296 USDT |
0.3447 USDT |
| 2025-04-27 |
0.3424 USDT |
5,129.7000 CELO |
0.3552 USDT |
0.3313 USDT |
0.3375 USDT |
0.3375 USDT |
| 2025-04-26 |
0.3489 USDT |
34.3000 CELO |
0.3410 USDT |
0.3410 USDT |
0.3410 USDT |
0.3552 USDT |
| 2025-04-25 |
0.3264 USDT |
594.1000 CELO |
0.3234 USDT |
0.3234 USDT |
0.3238 USDT |
0.3410 USDT |
| 2025-04-24 |
0.3288 USDT |
336.1000 CELO |
0.3270 USDT |
0.3110 USDT |
0.3171 USDT |
0.3384 USDT |
| 2025-04-23 |
0.3298 USDT |
174.0000 CELO |
0.3256 USDT |
0.3230 USDT |
0.3256 USDT |
0.3297 USDT |
| 2025-04-22 |
0.3145 USDT |
1,139.1000 CELO |
0.3065 USDT |
0.3012 USDT |
0.3012 USDT |
0.3241 USDT |
| 2025-04-21 |
0.3068 USDT |
37.2000 CELO |
0.3014 USDT |
0.3014 USDT |
0.3014 USDT |
0.3065 USDT |
| 2025-04-20 |
0.3054 USDT |
32.5000 CELO |
0.3112 USDT |
0.3007 USDT |
0.3007 USDT |
0.3014 USDT |
| 2025-04-19 |
0.3077 USDT |
132.9000 CELO |
0.2989 USDT |
0.2989 USDT |
0.2989 USDT |
0.3112 USDT |
| 2025-04-18 |
0.2983 USDT |
291.5000 CELO |
0.2879 USDT |
0.2840 USDT |
0.2840 USDT |
0.2989 USDT |
| 2025-04-17 |
0.2880 USDT |
53.2000 CELO |
0.2851 USDT |
0.2843 USDT |
0.2843 USDT |
0.2879 USDT |