Crypto exchange Binance US
Market PancakeSwap (CAKE) / Tether (USDT)
Identifier on Binance US: CAKEUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-08-31 | 1.7994 USDT | 8.8700 CAKE | 1.7900 USDT | 1.7900 USDT | 1.7900 USDT | 1.8610 USDT |
| 2026-08-30 | 1.8616 USDT | 386.7600 CAKE | 1.6930 USDT | 1.6930 USDT | 1.6930 USDT | 1.8370 USDT |
| 2026-08-29 | 1.6930 USDT | 1.3300 CAKE | 1.7140 USDT | 1.6930 USDT | 1.6930 USDT | 1.6930 USDT |
| 2026-08-28 | 1.7017 USDT | 30.7200 CAKE | 1.7600 USDT | 1.6750 USDT | 1.6750 USDT | 1.6880 USDT |
| 2026-08-27 | 1.7377 USDT | 13.0400 CAKE | 1.7230 USDT | 1.7020 USDT | 1.7020 USDT | 1.7600 USDT |
| 2026-08-26 | 1.6922 USDT | 103.6000 CAKE | 1.7230 USDT | 1.6830 USDT | 1.6830 USDT | 1.7140 USDT |
| 2026-08-25 | 1.6953 USDT | 641.9800 CAKE | 1.7470 USDT | 1.6930 USDT | 1.7190 USDT | 1.7230 USDT |
| 2026-08-24 | 1.7758 USDT | 84.7100 CAKE | 1.7510 USDT | 1.7200 USDT | 1.7200 USDT | 1.7470 USDT |
| 2026-08-23 | 1.7133 USDT | 135.2900 CAKE | 1.7140 USDT | 1.6570 USDT | 1.6570 USDT | 1.7510 USDT |
| 2026-08-22 | 1.7078 USDT | 5,178.8900 CAKE | 1.7410 USDT | 1.6580 USDT | 1.6840 USDT | 1.7140 USDT |
| 2026-08-21 | 1.7177 USDT | 150.4700 CAKE | 1.6480 USDT | 1.6330 USDT | 1.6480 USDT | 1.7690 USDT |
| 2026-08-20 | 1.6102 USDT | 913.0100 CAKE | 1.6200 USDT | 1.5910 USDT | 1.6020 USDT | 1.6480 USDT |
| 2026-08-19 | 1.5732 USDT | 205.2800 CAKE | 1.5070 USDT | 1.5040 USDT | 1.5040 USDT | 1.6150 USDT |
| 2026-08-18 | 1.5053 USDT | 92.4000 CAKE | 1.4540 USDT | 1.4540 USDT | 1.4540 USDT | 1.5070 USDT |
| 2026-03-05 | 1.4043 USDT | 10.6800 CAKE | 1.4100 USDT | 1.3980 USDT | 1.3980 USDT | 1.4040 USDT |
| 2026-03-04 | 1.3912 USDT | 51.3100 CAKE | 1.3460 USDT | 1.3460 USDT | 1.3460 USDT | 1.4100 USDT |
| 2026-03-03 | 1.3332 USDT | 39.5800 CAKE | 1.3560 USDT | 1.3120 USDT | 1.3200 USDT | 1.3460 USDT |
| 2026-03-02 | 1.3353 USDT | 109.5500 CAKE | 1.2980 USDT | 1.2980 USDT | 1.3000 USDT | 1.3560 USDT |
| 2026-03-01 | 1.3079 USDT | 36.6900 CAKE | 1.3060 USDT | 1.2840 USDT | 1.2840 USDT | 1.2840 USDT |
| 2026-02-28 | 1.2698 USDT | 73.6200 CAKE | 1.2840 USDT | 1.2390 USDT | 1.2390 USDT | 1.3060 USDT |
| 2026-02-27 | 1.3079 USDT | 36.7000 CAKE | 1.3060 USDT | 1.2840 USDT | 1.2840 USDT | 1.2840 USDT |
| 2026-02-26 | 1.3029 USDT | 34.0600 CAKE | 1.3200 USDT | 1.2840 USDT | 1.2840 USDT | 1.3060 USDT |
| 2026-02-25 | 1.3072 USDT | 85.0100 CAKE | 1.2390 USDT | 1.2240 USDT | 1.2240 USDT | 1.3320 USDT |
| 2026-02-24 | 0.0000 USDT | 0.0000 CAKE | 1.2390 USDT | 1.2390 USDT | 1.2390 USDT | 1.2390 USDT |
| 2026-02-23 | 1.2598 USDT | 59.1800 CAKE | 1.2790 USDT | 1.2390 USDT | 1.2390 USDT | 1.2390 USDT |
| 2026-02-22 | 1.2989 USDT | 34.3800 CAKE | 1.3240 USDT | 1.2790 USDT | 1.2790 USDT | 1.2790 USDT |
| 2026-02-21 | 1.3360 USDT | 68.5400 CAKE | 1.2560 USDT | 1.2560 USDT | 1.2560 USDT | 1.3280 USDT |
| 2026-02-20 | 1.2560 USDT | 9.5300 CAKE | 1.2470 USDT | 1.2470 USDT | 1.2470 USDT | 1.2560 USDT |
| 2026-02-19 | 1.2596 USDT | 22.1600 CAKE | 1.2930 USDT | 1.2470 USDT | 1.2470 USDT | 1.2470 USDT |
| 2026-02-18 | 0.0000 USDT | 0.0000 CAKE | 1.2930 USDT | 1.2930 USDT | 1.2930 USDT | 1.2930 USDT |
| 2026-02-17 | 1.3022 USDT | 23.9300 CAKE | 1.3540 USDT | 1.2930 USDT | 1.2930 USDT | 1.2930 USDT |
| 2026-02-16 | 0.0000 USDT | 0.0000 CAKE | 1.3540 USDT | 1.3540 USDT | 1.3540 USDT | 1.3540 USDT |
| 2026-02-15 | 1.3547 USDT | 51.6300 CAKE | 1.3520 USDT | 1.3520 USDT | 1.3520 USDT | 1.3540 USDT |
| 2026-02-14 | 1.3145 USDT | 1,588.7000 CAKE | 1.3060 USDT | 1.3060 USDT | 1.3060 USDT | 1.3420 USDT |
| 2026-02-13 | 1.2977 USDT | 768.5800 CAKE | 1.3210 USDT | 1.2960 USDT | 1.3000 USDT | 1.3060 USDT |
| 2026-02-12 | 1.3205 USDT | 91.6200 CAKE | 1.3540 USDT | 1.3180 USDT | 1.3180 USDT | 1.3210 USDT |
| 2026-02-11 | 0.0000 USDT | 0.0000 CAKE | 1.3540 USDT | 1.3540 USDT | 1.3540 USDT | 1.3540 USDT |
| 2026-02-10 | 1.3546 USDT | 20.3000 CAKE | 1.3750 USDT | 1.3540 USDT | 1.3540 USDT | 1.3540 USDT |
| 2026-02-09 | 1.3750 USDT | 2.1800 CAKE | 1.3740 USDT | 1.3740 USDT | 1.3740 USDT | 1.3750 USDT |
| 2026-02-08 | 1.3740 USDT | 1.2400 CAKE | 1.3590 USDT | 1.3590 USDT | 1.3590 USDT | 1.3740 USDT |
| 2026-02-07 | 1.3736 USDT | 39.8500 CAKE | 1.3130 USDT | 1.3130 USDT | 1.3130 USDT | 1.3590 USDT |
| 2026-02-06 | 1.3106 USDT | 53.5500 CAKE | 1.3420 USDT | 1.2910 USDT | 1.3010 USDT | 1.3130 USDT |
| 2026-02-05 | 1.3670 USDT | 24.4000 CAKE | 1.5030 USDT | 1.3420 USDT | 1.3420 USDT | 1.3420 USDT |
| 2026-02-04 | 1.5518 USDT | 3.4800 CAKE | 1.5480 USDT | 1.5000 USDT | 1.5000 USDT | 1.5000 USDT |
| 2026-02-03 | 1.5516 USDT | 4,713.5900 CAKE | 1.7210 USDT | 1.0000 USDT | 1.0000 USDT | 1.5480 USDT |
| 2026-02-02 | 1.7122 USDT | 18.8900 CAKE | 1.5140 USDT | 1.5140 USDT | 1.5140 USDT | 1.7210 USDT |
| 2026-02-01 | 1.5209 USDT | 6.7300 CAKE | 1.4770 USDT | 1.4770 USDT | 1.4770 USDT | 1.5140 USDT |
| 2026-01-31 | 1.5317 USDT | 396.4300 CAKE | 1.6100 USDT | 1.4770 USDT | 1.4770 USDT | 1.4770 USDT |
| 2026-01-30 | 1.7083 USDT | 634.4800 CAKE | 1.7800 USDT | 1.6500 USDT | 1.6500 USDT | 1.7300 USDT |
| 2026-01-29 | 1.7911 USDT | 336.0900 CAKE | 1.8930 USDT | 1.7800 USDT | 1.7800 USDT | 1.7800 USDT |
12