Crypto exchange Binance US
Market PancakeSwap (CAKE) / Tether (USDT)
Identifier on Binance US: CAKEUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-15 | 2.0916 USDT | 51.3400 CAKE | 6.3990 USDT | 2.0260 USDT | 2.0440 USDT | 2.0440 USDT |
| 2025-12-14 | 2.2893 USDT | 113.5500 CAKE | 2.2550 USDT | 2.1660 USDT | 2.2250 USDT | 6.3990 USDT |
| 2025-12-13 | 2.2395 USDT | 18.2200 CAKE | 2.2220 USDT | 2.2040 USDT | 2.2040 USDT | 2.2580 USDT |
| 2025-12-12 | 2.2680 USDT | 2.5000 CAKE | 2.2670 USDT | 2.2670 USDT | 2.2670 USDT | 2.2680 USDT |
| 2025-12-11 | 2.3830 USDT | 304.7100 CAKE | 2.3600 USDT | 2.2440 USDT | 2.2670 USDT | 2.2670 USDT |
| 2025-12-10 | 2.3602 USDT | 682.5100 CAKE | 2.6000 USDT | 2.3270 USDT | 2.3510 USDT | 2.3600 USDT |
12