Crypto exchange Binance US
Market PancakeSwap (CAKE) / Tether (USDT)
Identifier on Binance US: CAKEUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-01-28 | 1.9090 USDT | 204.0500 CAKE | 1.9300 USDT | 1.8920 USDT | 1.8930 USDT | 1.8930 USDT |
| 2026-01-27 | 1.9235 USDT | 130.7300 CAKE | 1.8590 USDT | 1.8590 USDT | 1.8590 USDT | 1.9300 USDT |
| 2026-01-26 | 1.8660 USDT | 7.6100 CAKE | 1.9070 USDT | 1.8590 USDT | 1.8590 USDT | 1.8590 USDT |
| 2026-01-25 | 1.9070 USDT | 7.7200 CAKE | 1.9270 USDT | 1.9070 USDT | 1.9070 USDT | 1.9070 USDT |
| 2026-01-24 | 1.9225 USDT | 392.4700 CAKE | 1.9330 USDT | 1.8930 USDT | 1.8930 USDT | 1.9270 USDT |
| 2026-01-23 | 1.9331 USDT | 7,105.8600 CAKE | 1.9340 USDT | 1.9130 USDT | 1.9130 USDT | 1.9130 USDT |
| 2026-01-22 | 1.9371 USDT | 12.3300 CAKE | 1.9510 USDT | 1.9340 USDT | 1.9340 USDT | 1.9340 USDT |
| 2026-01-21 | 1.8919 USDT | 345.1000 CAKE | 1.8850 USDT | 1.8620 USDT | 1.8810 USDT | 1.9530 USDT |
| 2026-01-20 | 1.9387 USDT | 584.2100 CAKE | 2.0210 USDT | 1.8890 USDT | 1.8900 USDT | 1.8900 USDT |
| 2026-01-19 | 2.0002 USDT | 5,369.3000 CAKE | 2.0640 USDT | 2.0000 USDT | 2.0000 USDT | 2.0210 USDT |
| 2026-01-18 | 2.0955 USDT | 153.6700 CAKE | 2.1210 USDT | 2.0640 USDT | 2.0640 USDT | 2.0980 USDT |
| 2026-01-17 | 2.1104 USDT | 3,008.2900 CAKE | 2.0940 USDT | 2.0940 USDT | 2.1100 USDT | 2.1210 USDT |
| 2026-01-16 | 2.0569 USDT | 2,543.3300 CAKE | 2.0560 USDT | 2.0170 USDT | 2.0170 USDT | 2.0850 USDT |
| 2026-01-15 | 2.1242 USDT | 808.3100 CAKE | 2.0550 USDT | 2.0320 USDT | 2.0320 USDT | 2.0580 USDT |
| 2026-01-14 | 2.0480 USDT | 633.5700 CAKE | 2.0610 USDT | 2.0360 USDT | 2.0360 USDT | 2.0550 USDT |
| 2026-01-13 | 2.0041 USDT | 317.4700 CAKE | 1.9510 USDT | 1.9510 USDT | 1.9510 USDT | 2.0270 USDT |
| 2026-01-12 | 1.9511 USDT | 70.5100 CAKE | 1.9900 USDT | 1.9250 USDT | 1.9250 USDT | 1.9510 USDT |
| 2026-01-11 | 2.0445 USDT | 54.8600 CAKE | 2.0500 USDT | 1.9900 USDT | 1.9900 USDT | 1.9900 USDT |
| 2026-01-10 | 2.0113 USDT | 2,721.1900 CAKE | 1.9390 USDT | 1.9390 USDT | 1.9390 USDT | 2.0660 USDT |
| 2026-01-09 | 1.9455 USDT | 35.7400 CAKE | 1.9620 USDT | 1.9390 USDT | 1.9390 USDT | 1.9390 USDT |
| 2026-01-08 | 1.9477 USDT | 59.6000 CAKE | 1.9500 USDT | 1.9150 USDT | 1.9150 USDT | 1.9620 USDT |
| 2026-01-07 | 1.9385 USDT | 2,711.4600 CAKE | 2.0330 USDT | 1.8210 USDT | 1.9300 USDT | 1.9500 USDT |
| 2026-01-06 | 2.0510 USDT | 235.7800 CAKE | 2.0580 USDT | 1.9860 USDT | 1.9860 USDT | 2.0330 USDT |
| 2026-01-05 | 2.0696 USDT | 2,712.4200 CAKE | 2.0700 USDT | 2.0420 USDT | 2.0420 USDT | 2.0430 USDT |
| 2026-01-04 | 2.0386 USDT | 2,590.2200 CAKE | 2.0120 USDT | 1.9710 USDT | 1.9980 USDT | 2.0700 USDT |
| 2026-01-03 | 2.0110 USDT | 51.8500 CAKE | 2.0100 USDT | 2.0100 USDT | 2.0100 USDT | 2.0120 USDT |
| 2026-01-02 | 2.0091 USDT | 536.8400 CAKE | 1.9770 USDT | 1.9660 USDT | 1.9660 USDT | 2.0750 USDT |
| 2026-01-01 | 1.9632 USDT | 62.9500 CAKE | 1.8750 USDT | 1.8750 USDT | 1.8750 USDT | 1.9820 USDT |
| 2025-12-31 | 1.8782 USDT | 224.8700 CAKE | 1.8530 USDT | 1.8530 USDT | 1.8530 USDT | 1.8750 USDT |
| 2025-12-30 | 1.8607 USDT | 140.1500 CAKE | 1.8400 USDT | 1.8160 USDT | 1.8160 USDT | 1.8700 USDT |
| 2025-12-29 | 1.8401 USDT | 2,353.1200 CAKE | 1.8780 USDT | 1.8400 USDT | 1.8400 USDT | 1.8400 USDT |
| 2025-12-28 | 1.8404 USDT | 2,399.1000 CAKE | 1.8210 USDT | 1.8210 USDT | 1.8210 USDT | 1.8460 USDT |
| 2025-12-27 | 1.8042 USDT | 868.0400 CAKE | 1.7960 USDT | 1.7960 USDT | 1.7990 USDT | 1.8210 USDT |
| 2025-12-26 | 1.8730 USDT | 984.3200 CAKE | 2.1000 USDT | 1.7910 USDT | 1.7910 USDT | 1.9000 USDT |
| 2025-12-25 | 1.8789 USDT | 170.4700 CAKE | 1.9980 USDT | 1.8180 USDT | 1.8180 USDT | 2.1000 USDT |
| 2025-12-24 | 1.8957 USDT | 225.1500 CAKE | 1.9900 USDT | 1.7860 USDT | 1.7870 USDT | 1.9980 USDT |
| 2025-12-23 | 1.8941 USDT | 297.2200 CAKE | 1.8530 USDT | 1.7890 USDT | 1.7890 USDT | 1.8170 USDT |
| 2025-12-22 | 1.8796 USDT | 491.3200 CAKE | 1.8920 USDT | 1.7980 USDT | 1.8000 USDT | 1.8530 USDT |
| 2025-12-21 | 2.0524 USDT | 1,933.7700 CAKE | 1.9540 USDT | 1.7740 USDT | 1.7980 USDT | 1.9990 USDT |
| 2025-12-20 | 1.9540 USDT | 16.8100 CAKE | 1.9540 USDT | 1.9540 USDT | 1.9540 USDT | 1.9540 USDT |
| 2025-12-19 | 1.9161 USDT | 35.4700 CAKE | 1.8060 USDT | 1.8060 USDT | 1.8060 USDT | 1.9540 USDT |
| 2025-12-18 | 1.8060 USDT | 8.3900 CAKE | 1.8820 USDT | 1.8060 USDT | 1.8060 USDT | 1.8060 USDT |
| 2025-12-17 | 1.9591 USDT | 33.3300 CAKE | 2.0580 USDT | 1.8630 USDT | 1.8820 USDT | 1.8820 USDT |
| 2025-12-16 | 2.0141 USDT | 7.6200 CAKE | 2.0440 USDT | 1.9950 USDT | 1.9950 USDT | 2.0580 USDT |
| 2025-12-15 | 2.0916 USDT | 51.3400 CAKE | 6.3990 USDT | 2.0260 USDT | 2.0440 USDT | 2.0440 USDT |
| 2025-12-14 | 2.2893 USDT | 113.5500 CAKE | 2.2550 USDT | 2.1660 USDT | 2.2250 USDT | 6.3990 USDT |
| 2025-12-13 | 2.2395 USDT | 18.2200 CAKE | 2.2220 USDT | 2.2040 USDT | 2.2040 USDT | 2.2580 USDT |
| 2025-12-12 | 2.2680 USDT | 2.5000 CAKE | 2.2670 USDT | 2.2670 USDT | 2.2670 USDT | 2.2680 USDT |
| 2025-12-11 | 2.3830 USDT | 304.7100 CAKE | 2.3600 USDT | 2.2440 USDT | 2.2670 USDT | 2.2670 USDT |
| 2025-12-10 | 2.3602 USDT | 682.5100 CAKE | 2.6000 USDT | 2.3270 USDT | 2.3510 USDT | 2.3600 USDT |
12