Identifier on Binance US: BTRSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-06 |
0.3510 USDT |
224.6000 BTRST |
0.3430 USDT |
0.3430 USDT |
0.3430 USDT |
0.3510 USDT |
| 2023-11-05 |
0.0000 USDT |
0.0000 BTRST |
0.3430 USDT |
0.3430 USDT |
0.3430 USDT |
0.3430 USDT |
| 2023-11-04 |
0.0000 USDT |
0.0000 BTRST |
0.3430 USDT |
0.3430 USDT |
0.3430 USDT |
0.3430 USDT |
| 2023-11-03 |
0.0000 USDT |
0.0000 BTRST |
0.3430 USDT |
0.3430 USDT |
0.3430 USDT |
0.3430 USDT |
| 2023-11-02 |
0.0000 USDT |
0.0000 BTRST |
0.3430 USDT |
0.3430 USDT |
0.3430 USDT |
0.3430 USDT |
| 2023-11-01 |
0.0000 USDT |
0.0000 BTRST |
0.3430 USDT |
0.3430 USDT |
0.3430 USDT |
0.3430 USDT |
| 2023-10-31 |
0.3430 USDT |
224.6000 BTRST |
0.3880 USDT |
0.3430 USDT |
0.3430 USDT |
0.3430 USDT |
| 2023-10-30 |
0.0000 USDT |
0.0000 BTRST |
0.3880 USDT |
0.3880 USDT |
0.3880 USDT |
0.3880 USDT |
| 2023-10-29 |
0.3910 USDT |
260.2000 BTRST |
0.3890 USDT |
0.3880 USDT |
0.3880 USDT |
0.3880 USDT |
| 2023-10-28 |
0.0000 USDT |
0.0000 BTRST |
0.3890 USDT |
0.3890 USDT |
0.3890 USDT |
0.3890 USDT |
| 2023-10-27 |
0.3890 USDT |
240.0000 BTRST |
0.3880 USDT |
0.3880 USDT |
0.3890 USDT |
0.3890 USDT |
| 2023-10-26 |
0.0000 USDT |
0.0000 BTRST |
0.3830 USDT |
0.3830 USDT |
0.3830 USDT |
0.3830 USDT |
| 2023-10-25 |
0.0000 USDT |
0.0000 BTRST |
0.3830 USDT |
0.3830 USDT |
0.3830 USDT |
0.3830 USDT |
| 2023-10-24 |
0.0000 USDT |
0.0000 BTRST |
0.3830 USDT |
0.3830 USDT |
0.3830 USDT |
0.3830 USDT |
| 2023-10-23 |
0.3533 USDT |
177.6000 BTRST |
0.3210 USDT |
0.3210 USDT |
0.3210 USDT |
0.3830 USDT |
| 2023-10-22 |
0.0000 USDT |
0.0000 BTRST |
0.3210 USDT |
0.3210 USDT |
0.3210 USDT |
0.3210 USDT |
| 2023-10-21 |
0.0000 USDT |
0.0000 BTRST |
0.3210 USDT |
0.3210 USDT |
0.3210 USDT |
0.3210 USDT |
| 2023-10-20 |
0.0000 USDT |
0.0000 BTRST |
0.3210 USDT |
0.3210 USDT |
0.3210 USDT |
0.3210 USDT |
| 2023-10-19 |
0.0000 USDT |
0.0000 BTRST |
0.3210 USDT |
0.3210 USDT |
0.3210 USDT |
0.3210 USDT |
| 2023-10-18 |
0.0000 USDT |
0.0000 BTRST |
0.3210 USDT |
0.3210 USDT |
0.3210 USDT |
0.3210 USDT |
| 2023-10-17 |
0.0000 USDT |
0.0000 BTRST |
0.3210 USDT |
0.3210 USDT |
0.3210 USDT |
0.3210 USDT |
| 2023-10-16 |
0.0000 USDT |
0.0000 BTRST |
0.3210 USDT |
0.3210 USDT |
0.3210 USDT |
0.3210 USDT |
| 2023-10-15 |
0.0000 USDT |
0.0000 BTRST |
0.3210 USDT |
0.3210 USDT |
0.3210 USDT |
0.3210 USDT |
| 2023-10-14 |
0.3210 USDT |
14.1000 BTRST |
0.3500 USDT |
0.3210 USDT |
0.3210 USDT |
0.3210 USDT |
| 2023-10-13 |
0.0000 USDT |
0.0000 BTRST |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2023-10-12 |
0.0000 USDT |
0.0000 BTRST |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2023-10-11 |
0.0000 USDT |
0.0000 BTRST |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2023-10-10 |
0.0000 USDT |
0.0000 BTRST |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2023-10-09 |
0.0000 USDT |
0.0000 BTRST |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2023-10-08 |
0.0000 USDT |
0.0000 BTRST |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2023-10-07 |
0.0000 USDT |
0.0000 BTRST |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2023-10-06 |
0.3500 USDT |
2,142.8000 BTRST |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2023-10-05 |
0.3440 USDT |
12,504.8000 BTRST |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
0.3500 USDT |
| 2023-10-04 |
0.3199 USDT |
12,547.0000 BTRST |
0.3160 USDT |
0.2970 USDT |
0.2970 USDT |
0.3200 USDT |
| 2023-10-03 |
0.3160 USDT |
10.0000 BTRST |
0.3160 USDT |
0.3160 USDT |
0.3160 USDT |
0.3160 USDT |
| 2023-10-02 |
0.0000 USDT |
0.0000 BTRST |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
| 2023-10-01 |
0.0000 USDT |
0.0000 BTRST |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
| 2023-09-30 |
0.0000 USDT |
0.0000 BTRST |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
| 2023-09-29 |
0.0000 USDT |
0.0000 BTRST |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
| 2023-09-28 |
0.0000 USDT |
0.0000 BTRST |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
| 2023-09-27 |
0.2970 USDT |
31.0000 BTRST |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
| 2023-09-26 |
0.2978 USDT |
121.6000 BTRST |
0.3200 USDT |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
| 2023-09-25 |
0.3200 USDT |
31.2000 BTRST |
0.2910 USDT |
0.2910 USDT |
0.2910 USDT |
0.3200 USDT |
| 2023-09-24 |
0.0000 USDT |
0.0000 BTRST |
0.2910 USDT |
0.2910 USDT |
0.2910 USDT |
0.2910 USDT |
| 2023-09-23 |
0.0000 USDT |
0.0000 BTRST |
0.2910 USDT |
0.2910 USDT |
0.2910 USDT |
0.2910 USDT |
| 2023-09-22 |
0.3055 USDT |
62.2000 BTRST |
0.3200 USDT |
0.2910 USDT |
0.2910 USDT |
0.2910 USDT |
| 2023-09-21 |
0.0000 USDT |
0.0000 BTRST |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
| 2023-09-20 |
0.3200 USDT |
22.1000 BTRST |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
| 2023-09-19 |
0.0000 USDT |
0.0000 BTRST |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
| 2023-09-18 |
0.0000 USDT |
0.0000 BTRST |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |