Identifier on Binance US: BTRSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
0.7891 USDT |
10,025.6000 BTRST |
0.7950 USDT |
0.6560 USDT |
0.6560 USDT |
0.6560 USDT |
| 2024-05-23 |
0.8011 USDT |
14,504.3000 BTRST |
0.8050 USDT |
0.7950 USDT |
0.7950 USDT |
0.7950 USDT |
| 2024-05-22 |
0.8050 USDT |
18,711.9000 BTRST |
0.8480 USDT |
0.8050 USDT |
0.8050 USDT |
0.8050 USDT |
| 2024-05-21 |
0.8312 USDT |
194.5000 BTRST |
0.8310 USDT |
0.8020 USDT |
0.8020 USDT |
0.8480 USDT |
| 2024-05-20 |
0.8045 USDT |
22,089.8000 BTRST |
0.8010 USDT |
0.8010 USDT |
0.8010 USDT |
0.8310 USDT |
| 2024-05-19 |
0.8104 USDT |
32.6000 BTRST |
0.8440 USDT |
0.8010 USDT |
0.8010 USDT |
0.8010 USDT |
| 2024-05-18 |
0.8347 USDT |
1,286.0000 BTRST |
0.8630 USDT |
0.7910 USDT |
0.8190 USDT |
0.8440 USDT |
| 2024-05-17 |
0.8241 USDT |
551.7000 BTRST |
0.8220 USDT |
0.7900 USDT |
0.7900 USDT |
0.8630 USDT |
| 2024-05-16 |
0.8165 USDT |
24.7000 BTRST |
0.8160 USDT |
0.8160 USDT |
0.8160 USDT |
0.8220 USDT |
| 2024-05-15 |
0.0000 USDT |
0.0000 BTRST |
0.8160 USDT |
0.8160 USDT |
0.8160 USDT |
0.8160 USDT |
| 2024-05-14 |
0.0000 USDT |
0.0000 BTRST |
0.8160 USDT |
0.8160 USDT |
0.8160 USDT |
0.8160 USDT |
| 2024-05-13 |
0.8590 USDT |
365.6000 BTRST |
0.7870 USDT |
0.7870 USDT |
0.7870 USDT |
0.8160 USDT |
| 2024-05-12 |
0.7957 USDT |
75.2000 BTRST |
0.8280 USDT |
0.7860 USDT |
0.7860 USDT |
0.7860 USDT |
| 2024-05-11 |
0.8258 USDT |
20.0000 BTRST |
0.8050 USDT |
0.8050 USDT |
0.8050 USDT |
0.8280 USDT |
| 2024-05-10 |
0.8075 USDT |
51.8000 BTRST |
0.8380 USDT |
0.8050 USDT |
0.8050 USDT |
0.8050 USDT |
| 2024-05-09 |
0.8132 USDT |
64.5000 BTRST |
0.8310 USDT |
0.7860 USDT |
0.7860 USDT |
0.8340 USDT |
| 2024-05-08 |
0.8212 USDT |
29.0000 BTRST |
0.8140 USDT |
0.8140 USDT |
0.8140 USDT |
0.8310 USDT |
| 2024-05-07 |
0.8205 USDT |
45.7000 BTRST |
0.8640 USDT |
0.8130 USDT |
0.8140 USDT |
0.8140 USDT |
| 2024-05-06 |
0.8567 USDT |
10.5000 BTRST |
0.8610 USDT |
0.8290 USDT |
0.8610 USDT |
0.8640 USDT |
| 2024-05-05 |
0.8587 USDT |
328.8000 BTRST |
0.8230 USDT |
0.8140 USDT |
0.8140 USDT |
0.8610 USDT |
| 2024-05-04 |
0.8218 USDT |
109.8000 BTRST |
0.8200 USDT |
0.8200 USDT |
0.8200 USDT |
0.8230 USDT |
| 2024-05-03 |
0.7808 USDT |
1,947.0000 BTRST |
0.8540 USDT |
0.7540 USDT |
0.8110 USDT |
0.8200 USDT |
| 2024-05-02 |
0.8513 USDT |
3,938.0000 BTRST |
0.8880 USDT |
0.8030 USDT |
0.8170 USDT |
0.8540 USDT |
| 2024-05-01 |
1.0054 USDT |
51,590.7000 BTRST |
0.9300 USDT |
0.7600 USDT |
0.7840 USDT |
0.9290 USDT |
| 2024-04-30 |
0.9983 USDT |
22,341.6000 BTRST |
0.8520 USDT |
0.8500 USDT |
0.8520 USDT |
0.9640 USDT |
| 2024-04-29 |
0.8025 USDT |
424.4000 BTRST |
0.8430 USDT |
0.7370 USDT |
0.7730 USDT |
0.8520 USDT |
| 2024-04-28 |
0.0000 USDT |
0.0000 BTRST |
0.8430 USDT |
0.8430 USDT |
0.8430 USDT |
0.8430 USDT |
| 2024-04-27 |
0.8173 USDT |
71.3000 BTRST |
0.8840 USDT |
0.7750 USDT |
0.7750 USDT |
0.8430 USDT |
| 2024-04-26 |
0.8485 USDT |
128.0000 BTRST |
0.8300 USDT |
0.8300 USDT |
0.8300 USDT |
0.8840 USDT |
| 2024-04-25 |
0.8500 USDT |
129.6000 BTRST |
0.9020 USDT |
0.8300 USDT |
0.8300 USDT |
0.8300 USDT |
| 2024-04-24 |
0.9020 USDT |
2.3000 BTRST |
0.9120 USDT |
0.9020 USDT |
0.9020 USDT |
0.9020 USDT |
| 2024-04-23 |
0.9121 USDT |
66.5000 BTRST |
0.8950 USDT |
0.8770 USDT |
0.8770 USDT |
0.9120 USDT |
| 2024-04-22 |
0.9159 USDT |
300.1000 BTRST |
0.8900 USDT |
0.8860 USDT |
0.8900 USDT |
0.9040 USDT |
| 2024-04-21 |
0.8566 USDT |
476.5000 BTRST |
0.8970 USDT |
0.8340 USDT |
0.8850 USDT |
0.8900 USDT |
| 2024-04-20 |
0.8953 USDT |
4,087.3000 BTRST |
0.8860 USDT |
0.7550 USDT |
0.8770 USDT |
0.9060 USDT |
| 2024-04-19 |
0.8881 USDT |
754.2000 BTRST |
0.8770 USDT |
0.8440 USDT |
0.8500 USDT |
0.9310 USDT |
| 2024-04-18 |
0.8029 USDT |
14,040.0000 BTRST |
0.8750 USDT |
0.8000 USDT |
0.8000 USDT |
0.8560 USDT |
| 2024-04-17 |
0.8660 USDT |
26,252.6000 BTRST |
0.8180 USDT |
0.8050 USDT |
0.8050 USDT |
0.8950 USDT |
| 2024-04-16 |
0.7938 USDT |
22,664.6000 BTRST |
0.8130 USDT |
0.7440 USDT |
0.7800 USDT |
0.7980 USDT |
| 2024-04-15 |
0.8295 USDT |
428.7000 BTRST |
0.8990 USDT |
0.8030 USDT |
0.8030 USDT |
0.8140 USDT |
| 2024-04-14 |
0.8003 USDT |
23,791.3000 BTRST |
0.8360 USDT |
0.8000 USDT |
0.8000 USDT |
0.8990 USDT |
| 2024-04-13 |
0.8794 USDT |
34,124.5000 BTRST |
0.8080 USDT |
0.8000 USDT |
0.8460 USDT |
0.8460 USDT |
| 2024-04-12 |
0.8671 USDT |
53,958.0000 BTRST |
0.9000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2024-04-11 |
0.9406 USDT |
44,095.0000 BTRST |
1.0300 USDT |
0.8700 USDT |
0.9010 USDT |
0.9000 USDT |
| 2024-04-10 |
1.0230 USDT |
4,028.5000 BTRST |
1.0140 USDT |
0.9370 USDT |
0.9790 USDT |
1.0990 USDT |
| 2024-04-09 |
1.1496 USDT |
245,953.6000 BTRST |
0.9000 USDT |
0.8000 USDT |
0.9000 USDT |
1.1520 USDT |
| 2024-04-08 |
0.8969 USDT |
3,133.9000 BTRST |
0.8910 USDT |
0.8530 USDT |
0.8830 USDT |
0.9000 USDT |
| 2024-04-07 |
0.8594 USDT |
732.2000 BTRST |
0.8730 USDT |
0.8000 USDT |
0.8730 USDT |
0.8910 USDT |
| 2024-04-06 |
0.0000 USDT |
0.0000 BTRST |
0.8730 USDT |
0.8730 USDT |
0.8730 USDT |
0.8730 USDT |
| 2024-04-05 |
0.8290 USDT |
8,612.8000 BTRST |
0.8710 USDT |
0.8000 USDT |
0.8530 USDT |
0.8730 USDT |