Identifier on Binance US: BTRSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0000 USDT |
0.0000 BTRST |
0.5190 USDT |
0.5190 USDT |
0.5190 USDT |
0.5190 USDT |
| 2024-07-26 |
0.5190 USDT |
17.4000 BTRST |
0.5050 USDT |
0.5050 USDT |
0.5050 USDT |
0.5190 USDT |
| 2024-07-25 |
0.5364 USDT |
575.4000 BTRST |
0.5520 USDT |
0.5050 USDT |
0.5050 USDT |
0.5050 USDT |
| 2024-07-24 |
0.0000 USDT |
0.0000 BTRST |
0.5530 USDT |
0.5530 USDT |
0.5530 USDT |
0.5530 USDT |
| 2024-07-23 |
0.5530 USDT |
9.3000 BTRST |
0.5020 USDT |
0.5020 USDT |
0.5020 USDT |
0.5530 USDT |
| 2024-07-22 |
0.5219 USDT |
8,812.6000 BTRST |
0.5480 USDT |
0.5020 USDT |
0.5020 USDT |
0.5020 USDT |
| 2024-07-21 |
0.5492 USDT |
96.0000 BTRST |
0.5440 USDT |
0.5440 USDT |
0.5440 USDT |
0.5480 USDT |
| 2024-07-20 |
0.0000 USDT |
0.0000 BTRST |
0.5440 USDT |
0.5440 USDT |
0.5440 USDT |
0.5440 USDT |
| 2024-07-19 |
0.0000 USDT |
0.0000 BTRST |
0.5440 USDT |
0.5440 USDT |
0.5440 USDT |
0.5440 USDT |
| 2024-07-18 |
0.5282 USDT |
118.9000 BTRST |
0.5040 USDT |
0.5030 USDT |
0.5030 USDT |
0.5440 USDT |
| 2024-07-17 |
0.0000 USDT |
0.0000 BTRST |
0.5020 USDT |
0.5020 USDT |
0.5020 USDT |
0.5020 USDT |
| 2024-07-16 |
0.5543 USDT |
110.6000 BTRST |
0.4920 USDT |
0.4920 USDT |
0.4920 USDT |
0.5020 USDT |
| 2024-07-15 |
0.4918 USDT |
44.4000 BTRST |
0.5360 USDT |
0.4910 USDT |
0.4910 USDT |
0.4920 USDT |
| 2024-07-14 |
0.0000 USDT |
0.0000 BTRST |
0.5360 USDT |
0.5360 USDT |
0.5360 USDT |
0.5360 USDT |
| 2024-07-13 |
0.5336 USDT |
4,337.8000 BTRST |
0.5030 USDT |
0.5030 USDT |
0.5030 USDT |
0.5360 USDT |
| 2024-07-12 |
0.4906 USDT |
76.8000 BTRST |
0.4900 USDT |
0.4770 USDT |
0.4780 USDT |
0.5030 USDT |
| 2024-07-11 |
0.4900 USDT |
325.4000 BTRST |
0.4950 USDT |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
| 2024-07-10 |
0.0000 USDT |
0.0000 BTRST |
0.4950 USDT |
0.4950 USDT |
0.4950 USDT |
0.4950 USDT |
| 2024-07-09 |
0.4950 USDT |
20.2000 BTRST |
0.4860 USDT |
0.4860 USDT |
0.4860 USDT |
0.4950 USDT |
| 2024-07-08 |
0.4860 USDT |
2,547.8000 BTRST |
0.4860 USDT |
0.4860 USDT |
0.4860 USDT |
0.4860 USDT |
| 2024-07-07 |
0.4860 USDT |
1,444.5000 BTRST |
0.4860 USDT |
0.4850 USDT |
0.4850 USDT |
0.4860 USDT |
| 2024-07-06 |
0.4604 USDT |
336.0000 BTRST |
0.5350 USDT |
0.4470 USDT |
0.4480 USDT |
0.4860 USDT |
| 2024-07-05 |
0.5350 USDT |
3.7000 BTRST |
0.5340 USDT |
0.5340 USDT |
0.5340 USDT |
0.5350 USDT |
| 2024-07-04 |
0.0000 USDT |
0.0000 BTRST |
0.5340 USDT |
0.5340 USDT |
0.5340 USDT |
0.5340 USDT |
| 2024-07-03 |
0.0000 USDT |
0.0000 BTRST |
0.5340 USDT |
0.5340 USDT |
0.5340 USDT |
0.5340 USDT |
| 2024-07-02 |
0.0000 USDT |
0.0000 BTRST |
0.5340 USDT |
0.5340 USDT |
0.5340 USDT |
0.5340 USDT |
| 2024-07-01 |
0.0000 USDT |
0.0000 BTRST |
0.5340 USDT |
0.5340 USDT |
0.5340 USDT |
0.5340 USDT |
| 2024-06-30 |
0.5000 USDT |
5,029.7000 BTRST |
0.5190 USDT |
0.5000 USDT |
0.5000 USDT |
0.5020 USDT |
| 2024-06-29 |
0.5145 USDT |
130.9000 BTRST |
0.4780 USDT |
0.4780 USDT |
0.4780 USDT |
0.5190 USDT |
| 2024-06-28 |
0.5026 USDT |
296.7000 BTRST |
0.5400 USDT |
0.4770 USDT |
0.4770 USDT |
0.4780 USDT |
| 2024-06-27 |
0.5341 USDT |
10.7000 BTRST |
0.5380 USDT |
0.5220 USDT |
0.5220 USDT |
0.5400 USDT |
| 2024-06-26 |
0.5615 USDT |
957.1000 BTRST |
0.5680 USDT |
0.5380 USDT |
0.5380 USDT |
0.5380 USDT |
| 2024-06-25 |
0.5702 USDT |
171.4000 BTRST |
0.6100 USDT |
0.5390 USDT |
0.5390 USDT |
0.5680 USDT |
| 2024-06-24 |
0.5810 USDT |
148.5000 BTRST |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
0.5950 USDT |
| 2024-06-23 |
0.5886 USDT |
1,699.0000 BTRST |
0.4310 USDT |
0.4310 USDT |
0.4310 USDT |
0.5400 USDT |
| 2024-06-22 |
0.4947 USDT |
200.5000 BTRST |
0.4560 USDT |
0.4290 USDT |
0.4290 USDT |
0.4310 USDT |
| 2024-06-21 |
0.0000 USDT |
0.0000 BTRST |
0.4560 USDT |
0.4560 USDT |
0.4560 USDT |
0.4560 USDT |
| 2024-06-20 |
0.0000 USDT |
0.0000 BTRST |
0.4560 USDT |
0.4560 USDT |
0.4560 USDT |
0.4560 USDT |
| 2024-06-19 |
0.4517 USDT |
181.5000 BTRST |
0.4600 USDT |
0.4470 USDT |
0.4560 USDT |
0.4560 USDT |
| 2024-06-18 |
0.4637 USDT |
419.8000 BTRST |
0.5490 USDT |
0.4330 USDT |
0.4340 USDT |
0.4600 USDT |
| 2024-06-17 |
0.5469 USDT |
966.6000 BTRST |
0.5050 USDT |
0.5050 USDT |
0.5050 USDT |
0.5480 USDT |
| 2024-06-16 |
0.5136 USDT |
1,020.2000 BTRST |
0.5330 USDT |
0.5050 USDT |
0.5050 USDT |
0.5050 USDT |
| 2024-06-15 |
0.5379 USDT |
680.4000 BTRST |
0.5330 USDT |
0.5330 USDT |
0.5330 USDT |
0.5330 USDT |
| 2024-06-14 |
0.5863 USDT |
9,890.3000 BTRST |
0.6000 USDT |
0.5330 USDT |
0.5330 USDT |
0.5330 USDT |
| 2024-06-13 |
0.6503 USDT |
1,370.0000 BTRST |
0.7000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2024-06-12 |
0.0000 USDT |
0.0000 BTRST |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2024-06-11 |
0.7123 USDT |
428.1000 BTRST |
0.7370 USDT |
0.6550 USDT |
0.6550 USDT |
0.7000 USDT |
| 2024-06-10 |
0.7374 USDT |
920.8000 BTRST |
0.7830 USDT |
0.7370 USDT |
0.7370 USDT |
0.7370 USDT |
| 2024-06-09 |
0.7542 USDT |
85.3000 BTRST |
0.7710 USDT |
0.7370 USDT |
0.7370 USDT |
0.7830 USDT |
| 2024-06-08 |
0.0000 USDT |
0.0000 BTRST |
0.7710 USDT |
0.7710 USDT |
0.7710 USDT |
0.7710 USDT |