Identifier on Binance US: BTRSTUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-16 |
0.3316 USDT |
24.0000 BTRST |
0.3390 USDT |
0.3240 USDT |
0.3240 USDT |
0.3240 USDT |
2025-02-15 |
0.3390 USDT |
3.0000 BTRST |
0.3460 USDT |
0.3390 USDT |
0.3390 USDT |
0.3390 USDT |
2025-02-14 |
0.3469 USDT |
25.9000 BTRST |
0.3390 USDT |
0.3390 USDT |
0.3390 USDT |
0.3460 USDT |
2025-02-13 |
0.3362 USDT |
382.1000 BTRST |
0.3560 USDT |
0.3070 USDT |
0.3210 USDT |
0.3390 USDT |
2025-02-12 |
0.3386 USDT |
9,850.4000 BTRST |
0.3390 USDT |
0.3030 USDT |
0.3030 USDT |
0.3030 USDT |
2025-02-11 |
0.3402 USDT |
439.7000 BTRST |
0.3400 USDT |
0.3390 USDT |
0.3390 USDT |
0.3390 USDT |
2025-02-10 |
0.3931 USDT |
12,907.5000 BTRST |
0.3350 USDT |
0.3320 USDT |
0.3320 USDT |
0.3400 USDT |
2025-02-09 |
0.3372 USDT |
1,111.7000 BTRST |
0.3350 USDT |
0.3310 USDT |
0.3310 USDT |
0.3310 USDT |
2025-02-08 |
0.3300 USDT |
964.7000 BTRST |
0.3310 USDT |
0.3230 USDT |
0.3230 USDT |
0.3230 USDT |
2025-02-07 |
0.3560 USDT |
4,939.1000 BTRST |
0.3880 USDT |
0.3290 USDT |
0.3290 USDT |
0.3290 USDT |
2025-02-06 |
0.3973 USDT |
5,253.9000 BTRST |
0.3360 USDT |
0.3250 USDT |
0.3310 USDT |
0.3950 USDT |
2025-02-05 |
0.3360 USDT |
532.5000 BTRST |
0.3330 USDT |
0.3200 USDT |
0.3200 USDT |
0.3360 USDT |
2025-02-04 |
0.3332 USDT |
104.5000 BTRST |
0.3390 USDT |
0.3330 USDT |
0.3330 USDT |
0.3330 USDT |
2025-02-03 |
0.3246 USDT |
207.3000 BTRST |
0.3340 USDT |
0.3070 USDT |
0.3090 USDT |
0.3370 USDT |
2025-02-02 |
0.3372 USDT |
128.8000 BTRST |
0.3360 USDT |
0.3160 USDT |
0.3200 USDT |
0.3340 USDT |
2025-02-01 |
0.3646 USDT |
250.7000 BTRST |
0.3730 USDT |
0.3360 USDT |
0.3360 USDT |
0.3360 USDT |
2025-01-31 |
0.3542 USDT |
205.0000 BTRST |
0.3540 USDT |
0.3420 USDT |
0.3420 USDT |
0.3730 USDT |
2025-01-30 |
0.3524 USDT |
91.5000 BTRST |
0.3420 USDT |
0.3420 USDT |
0.3420 USDT |
0.3540 USDT |
2025-01-29 |
0.3354 USDT |
73.9000 BTRST |
0.3390 USDT |
0.3350 USDT |
0.3350 USDT |
0.3420 USDT |
2025-01-28 |
0.3391 USDT |
3,657.9000 BTRST |
0.3550 USDT |
0.3390 USDT |
0.3390 USDT |
0.3390 USDT |
2025-01-27 |
0.3550 USDT |
14.0000 BTRST |
0.3540 USDT |
0.3540 USDT |
0.3540 USDT |
0.3550 USDT |
2025-01-26 |
0.0000 USDT |
0.0000 BTRST |
0.3540 USDT |
0.3540 USDT |
0.3540 USDT |
0.3540 USDT |
2025-01-25 |
0.3582 USDT |
2,092.7000 BTRST |
0.3590 USDT |
0.3390 USDT |
0.3390 USDT |
0.3540 USDT |
2025-01-24 |
0.3583 USDT |
5.0000 BTRST |
0.3560 USDT |
0.3560 USDT |
0.3560 USDT |
0.3590 USDT |
2025-01-23 |
0.3489 USDT |
554.1000 BTRST |
0.3440 USDT |
0.3440 USDT |
0.3440 USDT |
0.3750 USDT |
2025-01-22 |
0.3489 USDT |
46.8000 BTRST |
0.3770 USDT |
0.3370 USDT |
0.3370 USDT |
0.3440 USDT |
2025-01-21 |
0.3672 USDT |
33.5000 BTRST |
0.3730 USDT |
0.3620 USDT |
0.3630 USDT |
0.3770 USDT |
2025-01-20 |
0.3572 USDT |
69.1000 BTRST |
0.3640 USDT |
0.3550 USDT |
0.3550 USDT |
0.3730 USDT |
2025-01-19 |
0.3650 USDT |
779.1000 BTRST |
0.3700 USDT |
0.3640 USDT |
0.3640 USDT |
0.3640 USDT |
2025-01-18 |
0.3922 USDT |
324.3000 BTRST |
0.3990 USDT |
0.3690 USDT |
0.3690 USDT |
0.3690 USDT |
2025-01-17 |
0.4002 USDT |
3,201.1000 BTRST |
0.3660 USDT |
0.3640 USDT |
0.3640 USDT |
0.4000 USDT |
2025-01-16 |
0.3670 USDT |
455.9000 BTRST |
0.4020 USDT |
0.3660 USDT |
0.3660 USDT |
0.3660 USDT |
2025-01-15 |
0.3900 USDT |
1,231.8000 BTRST |
0.3780 USDT |
0.3650 USDT |
0.3650 USDT |
0.4020 USDT |
2025-01-14 |
0.3788 USDT |
450.5000 BTRST |
0.3640 USDT |
0.3640 USDT |
0.3640 USDT |
0.3780 USDT |
2025-01-13 |
0.3779 USDT |
5,695.1000 BTRST |
0.4030 USDT |
0.3640 USDT |
0.3640 USDT |
0.3640 USDT |
2025-01-12 |
0.3942 USDT |
190.6000 BTRST |
0.3780 USDT |
0.3780 USDT |
0.3780 USDT |
0.4000 USDT |
2025-01-11 |
0.3779 USDT |
109.4000 BTRST |
0.3840 USDT |
0.3770 USDT |
0.3770 USDT |
0.3780 USDT |
2025-01-10 |
0.3540 USDT |
1,409.6000 BTRST |
0.3580 USDT |
0.3490 USDT |
0.3490 USDT |
0.3840 USDT |
2025-01-09 |
0.3425 USDT |
9,888.0000 BTRST |
0.3860 USDT |
0.2870 USDT |
0.3560 USDT |
0.3580 USDT |
2025-01-08 |
0.3806 USDT |
1,903.9000 BTRST |
0.3930 USDT |
0.3210 USDT |
0.3350 USDT |
0.3860 USDT |
2025-01-07 |
0.3726 USDT |
3,687.8000 BTRST |
0.4040 USDT |
0.3210 USDT |
0.3740 USDT |
0.3930 USDT |
2025-01-06 |
0.3950 USDT |
3,358.0000 BTRST |
0.3900 USDT |
0.3810 USDT |
0.3810 USDT |
0.4110 USDT |
2025-01-05 |
0.3905 USDT |
317.1000 BTRST |
0.3890 USDT |
0.3870 USDT |
0.3870 USDT |
0.3960 USDT |
2025-01-04 |
0.3936 USDT |
478.1000 BTRST |
0.3870 USDT |
0.3870 USDT |
0.3870 USDT |
0.3880 USDT |
2025-01-03 |
0.3970 USDT |
832.8000 BTRST |
0.4040 USDT |
0.3740 USDT |
0.3850 USDT |
0.3950 USDT |
2025-01-02 |
0.4072 USDT |
342.9000 BTRST |
0.3690 USDT |
0.3690 USDT |
0.3690 USDT |
0.4040 USDT |
2025-01-01 |
0.3944 USDT |
299.4000 BTRST |
0.3970 USDT |
0.3610 USDT |
0.3660 USDT |
0.3690 USDT |
2024-12-31 |
0.3739 USDT |
4,863.0000 BTRST |
0.3670 USDT |
0.3210 USDT |
0.3560 USDT |
0.3880 USDT |
2024-12-30 |
0.3538 USDT |
468.6000 BTRST |
0.4000 USDT |
0.3450 USDT |
0.3650 USDT |
0.3780 USDT |
2024-12-29 |
0.0000 USDT |
0.0000 BTRST |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |