Crypto exchange Binance US

Market Braintrust (BTRST) / Tether (USDT)

Identifier on Binance US: BTRSTUSDT
123...1718
Date Price Volume Open Low High Close
2025-02-16 0.3316 USDT 24.0000 BTRST 0.3390 USDT 0.3240 USDT 0.3240 USDT 0.3240 USDT
2025-02-15 0.3390 USDT 3.0000 BTRST 0.3460 USDT 0.3390 USDT 0.3390 USDT 0.3390 USDT
2025-02-14 0.3469 USDT 25.9000 BTRST 0.3390 USDT 0.3390 USDT 0.3390 USDT 0.3460 USDT
2025-02-13 0.3362 USDT 382.1000 BTRST 0.3560 USDT 0.3070 USDT 0.3210 USDT 0.3390 USDT
2025-02-12 0.3386 USDT 9,850.4000 BTRST 0.3390 USDT 0.3030 USDT 0.3030 USDT 0.3030 USDT
2025-02-11 0.3402 USDT 439.7000 BTRST 0.3400 USDT 0.3390 USDT 0.3390 USDT 0.3390 USDT
2025-02-10 0.3931 USDT 12,907.5000 BTRST 0.3350 USDT 0.3320 USDT 0.3320 USDT 0.3400 USDT
2025-02-09 0.3372 USDT 1,111.7000 BTRST 0.3350 USDT 0.3310 USDT 0.3310 USDT 0.3310 USDT
2025-02-08 0.3300 USDT 964.7000 BTRST 0.3310 USDT 0.3230 USDT 0.3230 USDT 0.3230 USDT
2025-02-07 0.3560 USDT 4,939.1000 BTRST 0.3880 USDT 0.3290 USDT 0.3290 USDT 0.3290 USDT
2025-02-06 0.3973 USDT 5,253.9000 BTRST 0.3360 USDT 0.3250 USDT 0.3310 USDT 0.3950 USDT
2025-02-05 0.3360 USDT 532.5000 BTRST 0.3330 USDT 0.3200 USDT 0.3200 USDT 0.3360 USDT
2025-02-04 0.3332 USDT 104.5000 BTRST 0.3390 USDT 0.3330 USDT 0.3330 USDT 0.3330 USDT
2025-02-03 0.3246 USDT 207.3000 BTRST 0.3340 USDT 0.3070 USDT 0.3090 USDT 0.3370 USDT
2025-02-02 0.3372 USDT 128.8000 BTRST 0.3360 USDT 0.3160 USDT 0.3200 USDT 0.3340 USDT
2025-02-01 0.3646 USDT 250.7000 BTRST 0.3730 USDT 0.3360 USDT 0.3360 USDT 0.3360 USDT
2025-01-31 0.3542 USDT 205.0000 BTRST 0.3540 USDT 0.3420 USDT 0.3420 USDT 0.3730 USDT
2025-01-30 0.3524 USDT 91.5000 BTRST 0.3420 USDT 0.3420 USDT 0.3420 USDT 0.3540 USDT
2025-01-29 0.3354 USDT 73.9000 BTRST 0.3390 USDT 0.3350 USDT 0.3350 USDT 0.3420 USDT
2025-01-28 0.3391 USDT 3,657.9000 BTRST 0.3550 USDT 0.3390 USDT 0.3390 USDT 0.3390 USDT
2025-01-27 0.3550 USDT 14.0000 BTRST 0.3540 USDT 0.3540 USDT 0.3540 USDT 0.3550 USDT
2025-01-26 0.0000 USDT 0.0000 BTRST 0.3540 USDT 0.3540 USDT 0.3540 USDT 0.3540 USDT
2025-01-25 0.3582 USDT 2,092.7000 BTRST 0.3590 USDT 0.3390 USDT 0.3390 USDT 0.3540 USDT
2025-01-24 0.3583 USDT 5.0000 BTRST 0.3560 USDT 0.3560 USDT 0.3560 USDT 0.3590 USDT
2025-01-23 0.3489 USDT 554.1000 BTRST 0.3440 USDT 0.3440 USDT 0.3440 USDT 0.3750 USDT
2025-01-22 0.3489 USDT 46.8000 BTRST 0.3770 USDT 0.3370 USDT 0.3370 USDT 0.3440 USDT
2025-01-21 0.3672 USDT 33.5000 BTRST 0.3730 USDT 0.3620 USDT 0.3630 USDT 0.3770 USDT
2025-01-20 0.3572 USDT 69.1000 BTRST 0.3640 USDT 0.3550 USDT 0.3550 USDT 0.3730 USDT
2025-01-19 0.3650 USDT 779.1000 BTRST 0.3700 USDT 0.3640 USDT 0.3640 USDT 0.3640 USDT
2025-01-18 0.3922 USDT 324.3000 BTRST 0.3990 USDT 0.3690 USDT 0.3690 USDT 0.3690 USDT
2025-01-17 0.4002 USDT 3,201.1000 BTRST 0.3660 USDT 0.3640 USDT 0.3640 USDT 0.4000 USDT
2025-01-16 0.3670 USDT 455.9000 BTRST 0.4020 USDT 0.3660 USDT 0.3660 USDT 0.3660 USDT
2025-01-15 0.3900 USDT 1,231.8000 BTRST 0.3780 USDT 0.3650 USDT 0.3650 USDT 0.4020 USDT
2025-01-14 0.3788 USDT 450.5000 BTRST 0.3640 USDT 0.3640 USDT 0.3640 USDT 0.3780 USDT
2025-01-13 0.3779 USDT 5,695.1000 BTRST 0.4030 USDT 0.3640 USDT 0.3640 USDT 0.3640 USDT
2025-01-12 0.3942 USDT 190.6000 BTRST 0.3780 USDT 0.3780 USDT 0.3780 USDT 0.4000 USDT
2025-01-11 0.3779 USDT 109.4000 BTRST 0.3840 USDT 0.3770 USDT 0.3770 USDT 0.3780 USDT
2025-01-10 0.3540 USDT 1,409.6000 BTRST 0.3580 USDT 0.3490 USDT 0.3490 USDT 0.3840 USDT
2025-01-09 0.3425 USDT 9,888.0000 BTRST 0.3860 USDT 0.2870 USDT 0.3560 USDT 0.3580 USDT
2025-01-08 0.3806 USDT 1,903.9000 BTRST 0.3930 USDT 0.3210 USDT 0.3350 USDT 0.3860 USDT
2025-01-07 0.3726 USDT 3,687.8000 BTRST 0.4040 USDT 0.3210 USDT 0.3740 USDT 0.3930 USDT
2025-01-06 0.3950 USDT 3,358.0000 BTRST 0.3900 USDT 0.3810 USDT 0.3810 USDT 0.4110 USDT
2025-01-05 0.3905 USDT 317.1000 BTRST 0.3890 USDT 0.3870 USDT 0.3870 USDT 0.3960 USDT
2025-01-04 0.3936 USDT 478.1000 BTRST 0.3870 USDT 0.3870 USDT 0.3870 USDT 0.3880 USDT
2025-01-03 0.3970 USDT 832.8000 BTRST 0.4040 USDT 0.3740 USDT 0.3850 USDT 0.3950 USDT
2025-01-02 0.4072 USDT 342.9000 BTRST 0.3690 USDT 0.3690 USDT 0.3690 USDT 0.4040 USDT
2025-01-01 0.3944 USDT 299.4000 BTRST 0.3970 USDT 0.3610 USDT 0.3660 USDT 0.3690 USDT
2024-12-31 0.3739 USDT 4,863.0000 BTRST 0.3670 USDT 0.3210 USDT 0.3560 USDT 0.3880 USDT
2024-12-30 0.3538 USDT 468.6000 BTRST 0.4000 USDT 0.3450 USDT 0.3650 USDT 0.3780 USDT
2024-12-29 0.0000 USDT 0.0000 BTRST 0.4000 USDT 0.4000 USDT 0.4000 USDT 0.4000 USDT
123...1718