Crypto exchange Binance US

Market Braintrust (BTRST) / Tether (USDT)

Identifier on Binance US: BTRSTUSDT
123...1213
Date Price Volume Open Low High Close
2024-06-12 0.0000 USDT 0.0000 BTRST 0.7000 USDT 0.7000 USDT 0.7000 USDT 0.7000 USDT
2024-06-11 0.7123 USDT 428.1000 BTRST 0.7370 USDT 0.6550 USDT 0.6550 USDT 0.7000 USDT
2024-06-10 0.7374 USDT 920.8000 BTRST 0.7830 USDT 0.7370 USDT 0.7370 USDT 0.7370 USDT
2024-06-09 0.7542 USDT 85.3000 BTRST 0.7710 USDT 0.7370 USDT 0.7370 USDT 0.7830 USDT
2024-06-08 0.0000 USDT 0.0000 BTRST 0.7710 USDT 0.7710 USDT 0.7710 USDT 0.7710 USDT
2024-06-07 0.7710 USDT 144.0000 BTRST 0.7710 USDT 0.7710 USDT 0.7710 USDT 0.7710 USDT
2024-06-06 0.7710 USDT 1,263.4000 BTRST 0.7710 USDT 0.7710 USDT 0.7710 USDT 0.7710 USDT
2024-06-05 0.7421 USDT 232.2000 BTRST 0.7640 USDT 0.6980 USDT 0.6980 USDT 0.7710 USDT
2024-06-04 0.7807 USDT 52.4000 BTRST 0.7800 USDT 0.7800 USDT 0.7800 USDT 0.7870 USDT
2024-06-03 0.7800 USDT 3,524.0000 BTRST 0.7980 USDT 0.7800 USDT 0.7800 USDT 0.7800 USDT
2024-06-02 0.7980 USDT 6.2000 BTRST 0.7890 USDT 0.7890 USDT 0.7890 USDT 0.7980 USDT
2024-06-01 0.0000 USDT 0.0000 BTRST 0.7890 USDT 0.7890 USDT 0.7890 USDT 0.7890 USDT
2024-05-31 0.8017 USDT 41.1000 BTRST 0.7700 USDT 0.7700 USDT 0.7700 USDT 0.7890 USDT
2024-05-30 0.7810 USDT 42.4000 BTRST 0.7790 USDT 0.7790 USDT 0.7790 USDT 0.7810 USDT
2024-05-29 0.7682 USDT 3,793.6000 BTRST 0.8210 USDT 0.7570 USDT 0.7710 USDT 0.7790 USDT
2024-05-28 0.8220 USDT 135.5000 BTRST 0.7790 USDT 0.7790 USDT 0.7790 USDT 0.8210 USDT
2024-05-27 0.7794 USDT 10.5000 BTRST 0.8450 USDT 0.7700 USDT 0.7790 USDT 0.7790 USDT
2024-05-26 0.8267 USDT 85.5000 BTRST 0.8220 USDT 0.7900 USDT 0.7900 USDT 0.8450 USDT
2024-05-25 0.7849 USDT 587.6000 BTRST 0.6560 USDT 0.6560 USDT 0.6560 USDT 0.8220 USDT
2024-05-24 0.7891 USDT 10,025.6000 BTRST 0.7950 USDT 0.6560 USDT 0.6560 USDT 0.6560 USDT
2024-05-23 0.8011 USDT 14,504.3000 BTRST 0.8050 USDT 0.7950 USDT 0.7950 USDT 0.7950 USDT
2024-05-22 0.8050 USDT 18,711.9000 BTRST 0.8480 USDT 0.8050 USDT 0.8050 USDT 0.8050 USDT
2024-05-21 0.8312 USDT 194.5000 BTRST 0.8310 USDT 0.8020 USDT 0.8020 USDT 0.8480 USDT
2024-05-20 0.8045 USDT 22,089.8000 BTRST 0.8010 USDT 0.8010 USDT 0.8010 USDT 0.8310 USDT
2024-05-19 0.8104 USDT 32.6000 BTRST 0.8440 USDT 0.8010 USDT 0.8010 USDT 0.8010 USDT
2024-05-18 0.8347 USDT 1,286.0000 BTRST 0.8630 USDT 0.7910 USDT 0.8190 USDT 0.8440 USDT
2024-05-17 0.8241 USDT 551.7000 BTRST 0.8220 USDT 0.7900 USDT 0.7900 USDT 0.8630 USDT
2024-05-16 0.8165 USDT 24.7000 BTRST 0.8160 USDT 0.8160 USDT 0.8160 USDT 0.8220 USDT
2024-05-15 0.0000 USDT 0.0000 BTRST 0.8160 USDT 0.8160 USDT 0.8160 USDT 0.8160 USDT
2024-05-14 0.0000 USDT 0.0000 BTRST 0.8160 USDT 0.8160 USDT 0.8160 USDT 0.8160 USDT
2024-05-13 0.8590 USDT 365.6000 BTRST 0.7870 USDT 0.7870 USDT 0.7870 USDT 0.8160 USDT
2024-05-12 0.7957 USDT 75.2000 BTRST 0.8280 USDT 0.7860 USDT 0.7860 USDT 0.7860 USDT
2024-05-11 0.8258 USDT 20.0000 BTRST 0.8050 USDT 0.8050 USDT 0.8050 USDT 0.8280 USDT
2024-05-10 0.8075 USDT 51.8000 BTRST 0.8380 USDT 0.8050 USDT 0.8050 USDT 0.8050 USDT
2024-05-09 0.8132 USDT 64.5000 BTRST 0.8310 USDT 0.7860 USDT 0.7860 USDT 0.8340 USDT
2024-05-08 0.8212 USDT 29.0000 BTRST 0.8140 USDT 0.8140 USDT 0.8140 USDT 0.8310 USDT
2024-05-07 0.8205 USDT 45.7000 BTRST 0.8640 USDT 0.8130 USDT 0.8140 USDT 0.8140 USDT
2024-05-06 0.8567 USDT 10.5000 BTRST 0.8610 USDT 0.8290 USDT 0.8610 USDT 0.8640 USDT
2024-05-05 0.8587 USDT 328.8000 BTRST 0.8230 USDT 0.8140 USDT 0.8140 USDT 0.8610 USDT
2024-05-04 0.8218 USDT 109.8000 BTRST 0.8200 USDT 0.8200 USDT 0.8200 USDT 0.8230 USDT
2024-05-03 0.7808 USDT 1,947.0000 BTRST 0.8540 USDT 0.7540 USDT 0.8110 USDT 0.8200 USDT
2024-05-02 0.8513 USDT 3,938.0000 BTRST 0.8880 USDT 0.8030 USDT 0.8170 USDT 0.8540 USDT
2024-05-01 1.0054 USDT 51,590.7000 BTRST 0.9300 USDT 0.7600 USDT 0.7840 USDT 0.9290 USDT
2024-04-30 0.9983 USDT 22,341.6000 BTRST 0.8520 USDT 0.8500 USDT 0.8520 USDT 0.9640 USDT
2024-04-29 0.8025 USDT 424.4000 BTRST 0.8430 USDT 0.7370 USDT 0.7730 USDT 0.8520 USDT
2024-04-28 0.0000 USDT 0.0000 BTRST 0.8430 USDT 0.8430 USDT 0.8430 USDT 0.8430 USDT
2024-04-27 0.8173 USDT 71.3000 BTRST 0.8840 USDT 0.7750 USDT 0.7750 USDT 0.8430 USDT
2024-04-26 0.8485 USDT 128.0000 BTRST 0.8300 USDT 0.8300 USDT 0.8300 USDT 0.8840 USDT
2024-04-25 0.8500 USDT 129.6000 BTRST 0.9020 USDT 0.8300 USDT 0.8300 USDT 0.8300 USDT
2024-04-24 0.9020 USDT 2.3000 BTRST 0.9120 USDT 0.9020 USDT 0.9020 USDT 0.9020 USDT
123...1213