Identifier on Binance US: BTRSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.0000 USDT |
0.0000 BTRST |
0.2470 USDT |
0.2470 USDT |
0.2470 USDT |
0.2470 USDT |
| 2025-05-31 |
0.2485 USDT |
398.3000 BTRST |
0.2630 USDT |
0.2050 USDT |
0.2470 USDT |
0.2470 USDT |
| 2025-05-30 |
0.2660 USDT |
14,798.5000 BTRST |
0.2660 USDT |
0.2630 USDT |
0.2630 USDT |
0.2630 USDT |
| 2025-05-29 |
0.0000 USDT |
0.0000 BTRST |
0.2660 USDT |
0.2660 USDT |
0.2660 USDT |
0.2660 USDT |
| 2025-05-28 |
0.2624 USDT |
26.0000 BTRST |
0.2560 USDT |
0.2560 USDT |
0.2660 USDT |
0.2660 USDT |
| 2025-05-27 |
0.2641 USDT |
108.3000 BTRST |
0.2660 USDT |
0.2520 USDT |
0.2660 USDT |
0.2540 USDT |
| 2025-05-26 |
0.2660 USDT |
3.9000 BTRST |
0.2670 USDT |
0.2660 USDT |
0.2660 USDT |
0.2660 USDT |
| 2025-05-25 |
0.0000 USDT |
0.0000 BTRST |
0.2670 USDT |
0.2670 USDT |
0.2670 USDT |
0.2670 USDT |
| 2025-05-24 |
0.0000 USDT |
0.0000 BTRST |
0.2670 USDT |
0.2670 USDT |
0.2670 USDT |
0.2670 USDT |
| 2025-05-23 |
0.2809 USDT |
154.6000 BTRST |
0.2690 USDT |
0.2690 USDT |
0.2690 USDT |
0.2800 USDT |
| 2025-05-22 |
0.2651 USDT |
41.4000 BTRST |
0.2510 USDT |
0.2510 USDT |
0.2510 USDT |
0.2690 USDT |
| 2025-05-21 |
0.2594 USDT |
36.9000 BTRST |
0.2710 USDT |
0.2510 USDT |
0.2510 USDT |
0.2510 USDT |
| 2025-05-20 |
0.0000 USDT |
0.0000 BTRST |
0.2710 USDT |
0.2710 USDT |
0.2710 USDT |
0.2710 USDT |
| 2025-05-19 |
0.0000 USDT |
0.0000 BTRST |
0.2710 USDT |
0.2710 USDT |
0.2710 USDT |
0.2710 USDT |
| 2025-05-18 |
0.2697 USDT |
46.0000 BTRST |
0.2590 USDT |
0.2590 USDT |
0.2590 USDT |
0.2710 USDT |
| 2025-05-17 |
0.2875 USDT |
4,883.9000 BTRST |
0.2880 USDT |
0.2590 USDT |
0.2590 USDT |
0.2590 USDT |
| 2025-05-16 |
0.2883 USDT |
3,155.2000 BTRST |
0.2880 USDT |
0.2880 USDT |
0.2880 USDT |
0.2880 USDT |
| 2025-05-15 |
0.2966 USDT |
261.3000 BTRST |
0.3380 USDT |
0.2880 USDT |
0.2880 USDT |
0.2880 USDT |
| 2025-05-14 |
0.4128 USDT |
6,098.6000 BTRST |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
0.3380 USDT |
| 2025-05-13 |
0.2866 USDT |
204.1000 BTRST |
0.2590 USDT |
0.2590 USDT |
0.2590 USDT |
0.2970 USDT |
| 2025-05-12 |
0.2892 USDT |
1,052.8000 BTRST |
0.2730 USDT |
0.2720 USDT |
0.2730 USDT |
0.2730 USDT |
| 2025-05-11 |
0.2730 USDT |
307.0000 BTRST |
0.2800 USDT |
0.2730 USDT |
0.2730 USDT |
0.2730 USDT |
| 2025-05-10 |
0.2800 USDT |
179.2000 BTRST |
0.2790 USDT |
0.2790 USDT |
0.2790 USDT |
0.2800 USDT |
| 2025-05-09 |
0.2790 USDT |
196.4000 BTRST |
0.2790 USDT |
0.2790 USDT |
0.2790 USDT |
0.2790 USDT |
| 2025-05-08 |
0.2691 USDT |
166.8000 BTRST |
0.2970 USDT |
0.2640 USDT |
0.2790 USDT |
0.2790 USDT |
| 2025-05-07 |
0.0000 USDT |
0.0000 BTRST |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
| 2025-05-06 |
0.0000 USDT |
0.0000 BTRST |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
| 2025-05-05 |
0.0000 USDT |
0.0000 BTRST |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
| 2025-05-04 |
0.0000 USDT |
0.0000 BTRST |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
| 2025-05-03 |
0.0000 USDT |
0.0000 BTRST |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
| 2025-05-02 |
0.2915 USDT |
120.9000 BTRST |
0.2830 USDT |
0.2560 USDT |
0.2830 USDT |
0.2970 USDT |
| 2025-05-01 |
0.2830 USDT |
786.0000 BTRST |
0.2810 USDT |
0.2810 USDT |
0.2810 USDT |
0.2830 USDT |
| 2025-04-30 |
0.2810 USDT |
10.8000 BTRST |
0.3020 USDT |
0.2810 USDT |
0.2810 USDT |
0.2810 USDT |
| 2025-04-29 |
0.0000 USDT |
0.0000 BTRST |
0.3020 USDT |
0.3020 USDT |
0.3020 USDT |
0.3020 USDT |
| 2025-04-28 |
0.0000 USDT |
0.0000 BTRST |
0.3020 USDT |
0.3020 USDT |
0.3020 USDT |
0.3020 USDT |
| 2025-04-27 |
0.0000 USDT |
0.0000 BTRST |
0.3020 USDT |
0.3020 USDT |
0.3020 USDT |
0.3020 USDT |
| 2025-04-26 |
0.2999 USDT |
19.5000 BTRST |
0.2820 USDT |
0.2820 USDT |
0.2820 USDT |
0.3020 USDT |
| 2025-04-25 |
0.2923 USDT |
169.9000 BTRST |
0.2920 USDT |
0.2820 USDT |
0.2820 USDT |
0.2820 USDT |
| 2025-04-24 |
0.0000 USDT |
0.0000 BTRST |
0.2920 USDT |
0.2920 USDT |
0.2920 USDT |
0.2920 USDT |
| 2025-04-23 |
0.0000 USDT |
0.0000 BTRST |
0.2920 USDT |
0.2920 USDT |
0.2920 USDT |
0.2920 USDT |
| 2025-04-22 |
0.2882 USDT |
451.9000 BTRST |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
0.2920 USDT |
| 2025-04-21 |
0.2800 USDT |
71.5000 BTRST |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
| 2025-04-20 |
0.2605 USDT |
272.3000 BTRST |
0.2720 USDT |
0.2060 USDT |
0.2460 USDT |
0.2800 USDT |
| 2025-04-19 |
0.0000 USDT |
0.0000 BTRST |
0.2720 USDT |
0.2720 USDT |
0.2720 USDT |
0.2720 USDT |
| 2025-04-18 |
0.2720 USDT |
77.9000 BTRST |
0.2730 USDT |
0.2720 USDT |
0.2720 USDT |
0.2720 USDT |
| 2025-04-17 |
0.2804 USDT |
264.3000 BTRST |
0.2770 USDT |
0.2730 USDT |
0.2730 USDT |
0.2730 USDT |
| 2025-04-16 |
0.0000 USDT |
0.0000 BTRST |
0.2770 USDT |
0.2770 USDT |
0.2770 USDT |
0.2770 USDT |
| 2025-04-15 |
0.0000 USDT |
0.0000 BTRST |
0.2770 USDT |
0.2770 USDT |
0.2770 USDT |
0.2770 USDT |
| 2025-04-14 |
0.0000 USDT |
0.0000 BTRST |
0.2770 USDT |
0.2770 USDT |
0.2770 USDT |
0.2770 USDT |
| 2025-04-13 |
0.2761 USDT |
44.9000 BTRST |
0.2930 USDT |
0.2760 USDT |
0.2770 USDT |
0.2770 USDT |