Identifier on Binance US: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
27,186.9247 USDT |
282.5109 BTC |
27,068.3500 USDT |
26,952.6000 USDT |
27,057.7400 USDT |
27,119.6100 USDT |
| 2023-06-03 |
27,153.5079 USDT |
243.9848 BTC |
27,245.0900 USDT |
26,913.4300 USDT |
27,079.2700 USDT |
27,069.0600 USDT |
| 2023-06-02 |
27,015.7819 USDT |
582.0962 BTC |
26,812.5000 USDT |
26,500.0000 USDT |
26,824.7200 USDT |
27,245.5800 USDT |
| 2023-06-01 |
26,911.2898 USDT |
679.4767 BTC |
27,213.1500 USDT |
26,611.3300 USDT |
26,827.7700 USDT |
26,798.6700 USDT |
| 2023-05-31 |
27,158.3812 USDT |
890.6486 BTC |
27,688.8100 USDT |
26,832.6700 USDT |
26,984.6600 USDT |
27,260.9600 USDT |
| 2023-05-30 |
27,784.5550 USDT |
714.6285 BTC |
27,737.9400 USDT |
27,556.7000 USDT |
27,737.0900 USDT |
27,691.5800 USDT |
| 2023-05-29 |
27,914.3031 USDT |
784.0141 BTC |
28,069.2200 USDT |
27,526.3200 USDT |
27,680.5900 USDT |
27,726.0700 USDT |
| 2023-05-28 |
27,515.8086 USDT |
580.4284 BTC |
26,857.0600 USDT |
26,768.5900 USDT |
27,118.8900 USDT |
28,105.1700 USDT |
| 2023-05-27 |
26,714.2900 USDT |
240.8820 BTC |
26,707.4600 USDT |
26,555.0000 USDT |
26,691.7100 USDT |
26,850.6400 USDT |
| 2023-05-26 |
26,583.1168 USDT |
513.6862 BTC |
26,479.1900 USDT |
26,328.3100 USDT |
26,433.9400 USDT |
26,728.9100 USDT |
| 2023-05-25 |
26,299.9198 USDT |
752.2675 BTC |
26,321.6100 USDT |
25,873.8800 USDT |
26,144.0100 USDT |
26,476.3600 USDT |
| 2023-05-24 |
26,518.8381 USDT |
979.8076 BTC |
27,223.3400 USDT |
26,080.1900 USDT |
26,322.0600 USDT |
26,378.7400 USDT |
| 2023-05-23 |
27,237.3514 USDT |
1,027.4040 BTC |
26,847.4300 USDT |
26,800.0000 USDT |
26,934.1400 USDT |
27,218.0200 USDT |
| 2023-05-22 |
26,833.3305 USDT |
830.8041 BTC |
26,740.5000 USDT |
26,539.1800 USDT |
26,668.2000 USDT |
26,863.5900 USDT |
| 2023-05-21 |
26,943.6308 USDT |
329.2411 BTC |
27,106.1600 USDT |
26,670.3300 USDT |
26,787.5600 USDT |
26,785.9700 USDT |
| 2023-05-20 |
26,957.1544 USDT |
142.0063 BTC |
26,885.3500 USDT |
26,824.9600 USDT |
26,858.6600 USDT |
27,070.0000 USDT |
| 2023-05-19 |
26,881.8220 USDT |
372.7025 BTC |
26,822.0700 USDT |
26,639.2200 USDT |
26,850.5000 USDT |
26,891.2600 USDT |
| 2023-05-18 |
27,063.2258 USDT |
693.5496 BTC |
27,407.9400 USDT |
26,328.2000 USDT |
26,652.9700 USDT |
26,826.3800 USDT |
| 2023-05-17 |
27,017.1816 USDT |
718.7880 BTC |
27,035.7300 USDT |
26,546.4700 USDT |
26,756.5700 USDT |
27,381.9000 USDT |
| 2023-05-16 |
27,057.6920 USDT |
428.4289 BTC |
27,158.3700 USDT |
26,841.8000 USDT |
26,997.8900 USDT |
27,018.3200 USDT |
| 2023-05-15 |
27,299.6219 USDT |
622.4343 BTC |
26,917.2800 USDT |
26,734.8500 USDT |
26,931.4400 USDT |
27,308.3400 USDT |
| 2023-05-14 |
26,898.3602 USDT |
335.7351 BTC |
26,769.2900 USDT |
26,575.5100 USDT |
26,748.8000 USDT |
26,906.5000 USDT |
| 2023-05-13 |
26,834.5103 USDT |
227.3778 BTC |
26,801.5400 USDT |
26,688.0400 USDT |
26,762.4100 USDT |
26,900.6700 USDT |
| 2023-05-12 |
26,425.8336 USDT |
631.5280 BTC |
26,972.6300 USDT |
25,816.6700 USDT |
26,315.3400 USDT |
26,727.3300 USDT |
| 2023-05-11 |
27,203.1054 USDT |
442.8544 BTC |
27,592.8900 USDT |
26,713.9800 USDT |
26,952.4300 USDT |
26,951.4700 USDT |
| 2023-05-10 |
27,676.0143 USDT |
638.5959 BTC |
27,632.6100 USDT |
26,839.9100 USDT |
27,532.8800 USDT |
27,599.8700 USDT |
| 2023-05-09 |
27,601.1280 USDT |
540.5753 BTC |
27,658.3800 USDT |
27,351.5600 USDT |
27,589.1000 USDT |
27,636.7400 USDT |
| 2023-05-08 |
27,875.8334 USDT |
2,375.8177 BTC |
28,434.4400 USDT |
27,264.8300 USDT |
27,497.1300 USDT |
27,645.1200 USDT |
| 2023-05-07 |
28,878.4706 USDT |
789.5787 BTC |
28,846.3300 USDT |
28,659.1700 USDT |
28,791.0400 USDT |
28,735.4900 USDT |
| 2023-05-06 |
29,074.0259 USDT |
1,278.6120 BTC |
29,505.4300 USDT |
28,333.1500 USDT |
28,631.5500 USDT |
28,865.8600 USDT |
| 2023-05-05 |
29,285.1466 USDT |
1,953.4730 BTC |
28,847.8500 USDT |
28,804.9400 USDT |
28,966.6300 USDT |
29,492.5500 USDT |
| 2023-05-04 |
28,955.1662 USDT |
1,429.0077 BTC |
29,030.5500 USDT |
28,663.2200 USDT |
28,856.5500 USDT |
28,846.8100 USDT |
| 2023-05-03 |
28,522.4263 USDT |
2,943.6370 BTC |
28,669.6300 USDT |
28,120.0000 USDT |
28,350.6700 USDT |
28,992.3800 USDT |
| 2023-05-02 |
28,363.2514 USDT |
1,585.4421 BTC |
28,068.2600 USDT |
27,869.8000 USDT |
28,017.0800 USDT |
28,671.7600 USDT |
| 2023-05-01 |
28,357.1997 USDT |
2,078.6730 BTC |
29,237.6400 USDT |
27,667.8900 USDT |
27,962.3900 USDT |
28,076.3200 USDT |
| 2023-04-30 |
29,471.8852 USDT |
1,273.0229 BTC |
29,228.3800 USDT |
29,088.1400 USDT |
29,173.3000 USDT |
29,319.8500 USDT |
| 2023-04-29 |
29,282.6139 USDT |
555.3195 BTC |
29,317.6500 USDT |
29,038.9700 USDT |
29,210.8600 USDT |
29,178.2300 USDT |
| 2023-04-28 |
29,290.6788 USDT |
1,848.8567 BTC |
29,476.8200 USDT |
28,885.6100 USDT |
29,176.2200 USDT |
29,312.9100 USDT |
| 2023-04-27 |
29,198.5688 USDT |
3,958.2127 BTC |
28,419.1400 USDT |
28,377.7800 USDT |
28,955.8300 USDT |
29,441.2900 USDT |
| 2023-04-26 |
28,821.1469 USDT |
6,443.9173 BTC |
28,303.1900 USDT |
27,249.0000 USDT |
28,376.2300 USDT |
28,364.3100 USDT |
| 2023-04-25 |
27,545.3205 USDT |
2,923.2551 BTC |
27,512.1800 USDT |
27,191.2100 USDT |
27,351.3300 USDT |
28,264.8300 USDT |
| 2023-04-24 |
27,473.2768 USDT |
3,397.6664 BTC |
27,587.8700 USDT |
26,962.3000 USDT |
27,372.5400 USDT |
27,519.9100 USDT |
| 2023-04-23 |
27,550.1707 USDT |
1,710.8134 BTC |
27,813.9500 USDT |
27,333.0800 USDT |
27,529.8500 USDT |
27,630.6300 USDT |
| 2023-04-22 |
27,469.3832 USDT |
1,625.1074 BTC |
27,259.3600 USDT |
27,144.5100 USDT |
27,263.1600 USDT |
27,800.0000 USDT |
| 2023-04-21 |
27,908.9913 USDT |
3,501.6486 BTC |
28,240.9500 USDT |
27,136.9400 USDT |
27,335.8400 USDT |
27,321.3000 USDT |
| 2023-04-20 |
28,565.0342 USDT |
3,362.3381 BTC |
28,796.0000 USDT |
27,999.3600 USDT |
28,287.6800 USDT |
28,243.6900 USDT |
| 2023-04-19 |
29,464.7417 USDT |
4,255.6569 BTC |
30,382.2000 USDT |
28,824.8100 USDT |
29,087.8000 USDT |
28,910.2000 USDT |
| 2023-04-18 |
30,048.0564 USDT |
3,367.4833 BTC |
29,429.6400 USDT |
29,095.3000 USDT |
29,415.6100 USDT |
30,361.2300 USDT |
| 2023-04-17 |
29,651.1634 USDT |
2,325.6219 BTC |
30,300.7800 USDT |
29,240.2200 USDT |
29,469.2500 USDT |
29,486.1200 USDT |
| 2023-04-16 |
30,316.7259 USDT |
1,064.9517 BTC |
30,296.7600 USDT |
30,118.5500 USDT |
30,266.9300 USDT |
30,296.8000 USDT |