Identifier on Binance US: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-27 |
13,446.1283 USDT |
164.7466 BTC |
13,054.7800 USDT |
13,047.3500 USDT |
13,786.2900 USDT |
13,634.6800 USDT |
| 2020-10-26 |
13,023.6378 USDT |
128.8885 BTC |
13,032.8000 USDT |
12,772.5800 USDT |
13,229.6300 USDT |
13,062.4200 USDT |
| 2020-10-25 |
13,066.2898 USDT |
140.6513 BTC |
13,106.9500 USDT |
12,893.9300 USDT |
13,344.2100 USDT |
13,025.1100 USDT |
| 2020-10-24 |
13,037.2598 USDT |
83.0467 BTC |
12,934.2700 USDT |
12,879.0200 USDT |
13,163.6000 USDT |
13,106.8700 USDT |
| 2020-10-23 |
12,920.2841 USDT |
99.9304 BTC |
12,974.3100 USDT |
12,730.1300 USDT |
13,021.7500 USDT |
12,929.3400 USDT |
| 2020-10-22 |
12,911.8394 USDT |
208.6863 BTC |
12,785.0000 USDT |
12,695.9500 USDT |
13,180.8000 USDT |
12,983.9400 USDT |
| 2020-10-21 |
12,527.0910 USDT |
444.3839 BTC |
11,916.1900 USDT |
10,150.0000 USDT |
13,211.4900 USDT |
12,785.0000 USDT |
| 2020-10-20 |
11,858.3223 USDT |
166.7010 BTC |
11,753.0500 USDT |
11,685.0000 USDT |
12,033.0200 USDT |
11,916.7000 USDT |
| 2020-10-19 |
11,642.5053 USDT |
131.8405 BTC |
11,504.7700 USDT |
11,410.0000 USDT |
11,815.8800 USDT |
11,739.2300 USDT |
| 2020-10-18 |
11,422.2373 USDT |
65.9176 BTC |
11,360.8500 USDT |
11,349.4200 USDT |
11,503.2000 USDT |
11,500.5700 USDT |
| 2020-10-17 |
11,332.3161 USDT |
35.2368 BTC |
11,317.6900 USDT |
11,256.6700 USDT |
11,404.4100 USDT |
11,358.6600 USDT |
| 2020-10-16 |
11,318.6636 USDT |
95.4162 BTC |
11,501.5600 USDT |
11,206.5100 USDT |
11,539.2700 USDT |
11,315.4800 USDT |
| 2020-10-15 |
11,451.9727 USDT |
107.7412 BTC |
11,422.5900 USDT |
11,257.8600 USDT |
11,608.9900 USDT |
11,489.6900 USDT |
| 2020-10-14 |
11,403.3218 USDT |
75.0716 BTC |
11,422.0900 USDT |
11,287.3700 USDT |
11,537.3700 USDT |
11,421.1500 USDT |
| 2020-10-13 |
11,441.3094 USDT |
138.9646 BTC |
11,540.7400 USDT |
11,312.4000 USDT |
11,553.0700 USDT |
11,424.7700 USDT |
| 2020-10-12 |
11,473.0180 USDT |
134.3320 BTC |
11,369.3100 USDT |
11,167.0400 USDT |
11,719.0000 USDT |
11,534.7600 USDT |
| 2020-10-11 |
11,346.5645 USDT |
74.3979 BTC |
11,306.8300 USDT |
11,275.2400 USDT |
11,436.8000 USDT |
11,377.2100 USDT |
| 2020-10-10 |
11,321.2898 USDT |
140.2000 BTC |
11,060.3700 USDT |
11,057.7400 USDT |
11,475.4700 USDT |
11,296.1900 USDT |
| 2020-10-09 |
10,955.0341 USDT |
95.0043 BTC |
10,928.9500 USDT |
10,831.0500 USDT |
11,100.0000 USDT |
11,057.7500 USDT |
| 2020-10-08 |
10,775.9895 USDT |
94.8116 BTC |
10,667.4500 USDT |
10,541.0000 USDT |
10,943.2900 USDT |
10,926.7800 USDT |
| 2020-10-07 |
10,610.9272 USDT |
35.5463 BTC |
10,599.0500 USDT |
10,548.2700 USDT |
10,676.2900 USDT |
10,667.2100 USDT |
| 2020-10-06 |
10,647.4365 USDT |
77.0094 BTC |
10,796.6700 USDT |
10,528.9500 USDT |
10,796.6700 USDT |
10,598.8600 USDT |
| 2020-10-05 |
10,702.3694 USDT |
56.9354 BTC |
10,661.4500 USDT |
10,619.5400 USDT |
10,786.0700 USDT |
10,783.0000 USDT |
| 2020-10-04 |
10,617.7283 USDT |
37.8347 BTC |
10,532.0800 USDT |
10,523.1000 USDT |
10,699.0700 USDT |
10,666.5400 USDT |
| 2020-10-03 |
10,543.9313 USDT |
23.2809 BTC |
10,570.4800 USDT |
10,497.1300 USDT |
10,599.2400 USDT |
10,539.0400 USDT |
| 2020-10-02 |
10,514.4133 USDT |
114.6496 BTC |
10,595.8900 USDT |
10,379.1800 USDT |
10,660.0000 USDT |
10,570.6400 USDT |
| 2020-10-01 |
10,685.7585 USDT |
144.0127 BTC |
10,782.7900 USDT |
10,456.6600 USDT |
10,912.7600 USDT |
10,621.9700 USDT |
| 2020-09-30 |
10,756.5726 USDT |
38.9736 BTC |
10,845.7500 USDT |
10,664.1500 USDT |
10,851.5300 USDT |
10,772.6700 USDT |
| 2020-09-29 |
10,728.2177 USDT |
52.6660 BTC |
10,690.7900 USDT |
10,636.3100 USDT |
10,867.5800 USDT |
10,841.3800 USDT |
| 2020-09-28 |
10,832.2638 USDT |
116.4402 BTC |
10,782.3600 USDT |
10,644.9100 USDT |
10,940.9600 USDT |
10,700.4600 USDT |
| 2020-09-27 |
10,699.3445 USDT |
37.3536 BTC |
10,738.3000 USDT |
10,596.5100 USDT |
10,799.3400 USDT |
10,769.1300 USDT |
| 2020-09-26 |
10,733.5999 USDT |
45.3196 BTC |
10,686.2900 USDT |
10,650.2400 USDT |
10,814.8600 USDT |
10,728.2100 USDT |
| 2020-09-25 |
10,626.6130 USDT |
93.6932 BTC |
10,736.8800 USDT |
10,525.5000 USDT |
10,761.3800 USDT |
10,680.3000 USDT |
| 2020-09-24 |
10,574.7145 USDT |
88.7325 BTC |
10,242.5600 USDT |
10,209.0900 USDT |
10,789.5800 USDT |
10,732.4200 USDT |
| 2020-09-23 |
10,372.7777 USDT |
117.2677 BTC |
10,529.4000 USDT |
10,145.5400 USDT |
10,533.3600 USDT |
10,231.4800 USDT |
| 2020-09-22 |
10,474.6769 USDT |
48.5770 BTC |
10,419.5700 USDT |
10,361.3900 USDT |
10,573.2300 USDT |
10,520.6600 USDT |
| 2020-09-21 |
10,606.6962 USDT |
91.0097 BTC |
10,923.8400 USDT |
10,298.1000 USDT |
10,987.0000 USDT |
10,430.4500 USDT |
| 2020-09-20 |
10,909.6946 USDT |
71.5542 BTC |
11,066.0100 USDT |
10,763.1800 USDT |
11,075.7300 USDT |
10,913.2900 USDT |
| 2020-09-19 |
11,056.3662 USDT |
55.3398 BTC |
10,933.9100 USDT |
10,894.5400 USDT |
11,181.9900 USDT |
11,079.8700 USDT |
| 2020-09-18 |
10,911.3817 USDT |
60.1378 BTC |
10,942.8400 USDT |
10,814.4200 USDT |
11,036.4600 USDT |
10,934.3400 USDT |
| 2020-09-17 |
10,868.6300 USDT |
89.0845 BTC |
10,951.4800 USDT |
10,748.7700 USDT |
11,044.2400 USDT |
10,941.2000 USDT |
| 2020-09-16 |
10,921.1324 USDT |
68.5113 BTC |
10,779.7600 USDT |
10,667.6200 USDT |
11,089.4700 USDT |
10,948.6100 USDT |
| 2020-09-15 |
10,773.5655 USDT |
87.0001 BTC |
10,674.4800 USDT |
10,617.6600 USDT |
10,926.6400 USDT |
10,765.2200 USDT |
| 2020-09-14 |
10,537.8763 USDT |
93.3216 BTC |
10,324.0800 USDT |
10,247.4800 USDT |
10,754.0800 USDT |
10,656.2000 USDT |
| 2020-09-13 |
10,394.5955 USDT |
80.1578 BTC |
10,447.7200 USDT |
10,215.9500 USDT |
10,576.0600 USDT |
10,316.7400 USDT |
| 2020-09-12 |
10,373.5463 USDT |
48.7273 BTC |
10,396.3400 USDT |
10,274.9200 USDT |
10,478.7100 USDT |
10,440.6800 USDT |
| 2020-09-11 |
10,303.2511 USDT |
46.1215 BTC |
10,335.3600 USDT |
10,201.7200 USDT |
10,398.0100 USDT |
10,389.6400 USDT |
| 2020-09-10 |
10,356.6085 USDT |
85.8209 BTC |
10,212.9800 USDT |
10,212.9800 USDT |
10,475.8800 USDT |
10,338.7000 USDT |
| 2020-09-09 |
10,166.7384 USDT |
64.1745 BTC |
10,126.1800 USDT |
9,981.2400 USDT |
10,348.1200 USDT |
10,214.9500 USDT |
| 2020-09-08 |
10,071.7677 USDT |
266.8116 BTC |
10,386.7300 USDT |
9,844.1900 USDT |
10,438.0900 USDT |
10,120.3300 USDT |