Identifier on Binance US: BTCUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-29 |
39,020.0581 USDT |
111.9865 BTC |
39,749.6000 USDT |
38,179.9000 USDT |
38,591.1000 USDT |
38,585.2000 USDT |
2022-04-28 |
39,654.3367 USDT |
126.3025 BTC |
39,240.6000 USDT |
38,887.2900 USDT |
39,400.4600 USDT |
39,749.0600 USDT |
2022-04-27 |
38,807.9697 USDT |
165.2071 BTC |
38,119.8300 USDT |
37,887.0000 USDT |
38,262.6500 USDT |
39,194.3700 USDT |
2022-04-26 |
39,252.5819 USDT |
172.2471 BTC |
40,424.9900 USDT |
37,706.3900 USDT |
38,270.3700 USDT |
38,146.7200 USDT |
2022-04-25 |
39,200.3441 USDT |
268.1193 BTC |
39,450.1200 USDT |
38,200.0000 USDT |
38,570.7800 USDT |
40,447.6800 USDT |
2022-04-24 |
39,504.1156 USDT |
123.0390 BTC |
39,443.9600 USDT |
38,977.0600 USDT |
39,534.4600 USDT |
39,434.8700 USDT |
2022-04-23 |
39,650.2044 USDT |
52.9956 BTC |
39,709.1800 USDT |
39,283.8600 USDT |
39,537.2200 USDT |
39,477.9700 USDT |
2022-04-22 |
40,005.1339 USDT |
133.7314 BTC |
40,471.8000 USDT |
39,184.9200 USDT |
39,527.4200 USDT |
39,725.1500 USDT |
2022-04-21 |
41,843.7976 USDT |
161.2174 BTC |
41,366.5000 USDT |
39,781.0400 USDT |
40,462.5100 USDT |
40,462.5100 USDT |
2022-04-20 |
41,565.6381 USDT |
90.0622 BTC |
41,480.9300 USDT |
40,847.4500 USDT |
41,257.2300 USDT |
41,334.6000 USDT |
2022-04-19 |
41,069.3332 USDT |
111.0628 BTC |
40,804.2000 USDT |
40,577.1800 USDT |
40,749.2400 USDT |
41,464.8500 USDT |
2022-04-18 |
39,682.2021 USDT |
200.1701 BTC |
39,671.7600 USDT |
38,549.8500 USDT |
38,981.2900 USDT |
40,816.7600 USDT |
2022-04-17 |
40,146.6652 USDT |
64.2863 BTC |
40,377.6000 USDT |
39,559.5500 USDT |
39,999.1900 USDT |
39,628.0900 USDT |
2022-04-16 |
40,385.3617 USDT |
51.1916 BTC |
40,553.7800 USDT |
40,000.0000 USDT |
40,198.6400 USDT |
40,455.2100 USDT |
2022-04-15 |
40,242.8029 USDT |
73.8590 BTC |
39,942.3700 USDT |
39,777.4900 USDT |
39,959.2900 USDT |
40,547.2000 USDT |
2022-04-14 |
40,506.3150 USDT |
104.2732 BTC |
41,074.4500 USDT |
39,564.7700 USDT |
39,872.8300 USDT |
39,860.0000 USDT |
2022-04-13 |
40,623.0602 USDT |
180.4848 BTC |
40,049.7100 USDT |
39,576.4200 USDT |
39,930.8900 USDT |
41,136.8800 USDT |
2022-04-12 |
40,032.7722 USDT |
174.9146 BTC |
39,529.9800 USDT |
39,260.4500 USDT |
39,553.3700 USDT |
40,184.9000 USDT |
2022-04-11 |
40,888.1645 USDT |
160.2373 BTC |
42,082.2500 USDT |
39,211.5000 USDT |
39,847.7300 USDT |
39,469.0600 USDT |
2022-04-10 |
42,617.1957 USDT |
61.8915 BTC |
42,775.6800 USDT |
41,872.6100 USDT |
42,383.9900 USDT |
42,379.1100 USDT |
2022-04-09 |
42,394.7756 USDT |
35.5502 BTC |
42,240.3500 USDT |
42,131.4600 USDT |
42,424.1300 USDT |
42,765.3300 USDT |
2022-04-08 |
43,138.7461 USDT |
85.3908 BTC |
43,465.2300 USDT |
42,106.4400 USDT |
42,326.7200 USDT |
42,247.4200 USDT |
2022-04-07 |
43,404.2262 USDT |
61.4224 BTC |
43,158.7200 USDT |
42,743.1000 USDT |
43,394.4400 USDT |
43,580.2700 USDT |
2022-04-06 |
44,353.8458 USDT |
139.9911 BTC |
45,478.0500 USDT |
43,131.6900 USDT |
43,622.8400 USDT |
43,131.6900 USDT |
2022-04-05 |
46,293.2227 USDT |
76.7817 BTC |
46,600.3300 USDT |
45,482.7300 USDT |
45,897.3900 USDT |
45,716.5100 USDT |
2022-04-04 |
45,969.9697 USDT |
116.8454 BTC |
46,402.6400 USDT |
45,118.3400 USDT |
45,524.8200 USDT |
46,586.3100 USDT |
2022-04-03 |
46,529.2551 USDT |
90.2014 BTC |
45,798.3900 USDT |
45,506.3300 USDT |
45,954.5600 USDT |
46,395.3200 USDT |
2022-04-02 |
46,456.9414 USDT |
89.6820 BTC |
46,274.2000 USDT |
45,631.4600 USDT |
46,155.4000 USDT |
45,859.1500 USDT |
2022-04-01 |
45,449.0867 USDT |
102.1711 BTC |
45,492.8200 USDT |
44,229.1100 USDT |
44,596.8000 USDT |
46,246.2000 USDT |
2022-03-31 |
46,398.2984 USDT |
100.2655 BTC |
47,058.6000 USDT |
45,208.1600 USDT |
45,738.7700 USDT |
45,480.2600 USDT |
2022-03-30 |
47,179.3668 USDT |
101.7940 BTC |
47,453.0100 USDT |
46,543.4200 USDT |
47,088.8500 USDT |
47,067.7400 USDT |
2022-03-29 |
47,544.1516 USDT |
93.6947 BTC |
47,092.3400 USDT |
46,911.8800 USDT |
47,386.8800 USDT |
47,474.2500 USDT |
2022-03-28 |
47,303.2635 USDT |
174.0957 BTC |
46,818.9700 USDT |
46,663.7200 USDT |
46,945.0800 USDT |
47,158.8700 USDT |
2022-03-27 |
45,576.3412 USDT |
106.9033 BTC |
44,530.0400 USDT |
44,430.1700 USDT |
44,581.8000 USDT |
46,820.1500 USDT |
2022-03-26 |
44,361.4033 USDT |
43.0599 BTC |
44,319.6900 USDT |
44,068.0100 USDT |
44,281.1700 USDT |
44,536.9700 USDT |
2022-03-25 |
44,337.1683 USDT |
97.0492 BTC |
43,970.9000 USDT |
43,569.3600 USDT |
44,000.0000 USDT |
44,362.4700 USDT |
2022-03-24 |
43,342.2868 USDT |
121.6380 BTC |
42,896.3800 USDT |
42,611.8100 USDT |
42,954.4700 USDT |
43,913.6100 USDT |
2022-03-23 |
42,250.4277 USDT |
123.2218 BTC |
42,372.0300 USDT |
41,752.5600 USDT |
42,065.8600 USDT |
42,928.2800 USDT |
2022-03-22 |
42,449.0570 USDT |
160.2040 BTC |
41,000.7800 USDT |
40,888.5300 USDT |
41,175.6200 USDT |
42,322.1900 USDT |
2022-03-21 |
40,982.1200 USDT |
88.4228 BTC |
41,259.7400 USDT |
40,490.2900 USDT |
40,901.9500 USDT |
41,049.6300 USDT |
2022-03-20 |
41,502.3412 USDT |
80.1012 BTC |
42,216.8400 USDT |
40,911.7000 USDT |
41,227.3400 USDT |
41,231.1500 USDT |
2022-03-19 |
41,880.5654 USDT |
69.3259 BTC |
41,814.5700 USDT |
41,518.7700 USDT |
41,703.0100 USDT |
42,154.7400 USDT |
2022-03-18 |
41,075.9270 USDT |
104.3160 BTC |
40,921.5300 USDT |
40,161.9100 USDT |
40,421.4900 USDT |
41,822.2700 USDT |
2022-03-17 |
40,921.3965 USDT |
88.2870 BTC |
41,106.2500 USDT |
40,510.2700 USDT |
40,792.0400 USDT |
40,934.5600 USDT |
2022-03-16 |
40,395.9002 USDT |
326.9490 BTC |
39,300.5300 USDT |
38,851.4000 USDT |
39,190.8600 USDT |
41,136.1500 USDT |
2022-03-15 |
39,167.7723 USDT |
116.1813 BTC |
39,689.3800 USDT |
38,130.0100 USDT |
38,476.4400 USDT |
39,320.2400 USDT |
2022-03-14 |
38,907.4175 USDT |
105.1007 BTC |
37,775.8700 USDT |
37,565.3500 USDT |
37,866.3200 USDT |
39,599.9100 USDT |
2022-03-13 |
38,646.2050 USDT |
90.8657 BTC |
38,794.6400 USDT |
37,591.9000 USDT |
37,896.4900 USDT |
37,796.9600 USDT |
2022-03-12 |
39,076.6568 USDT |
72.0353 BTC |
38,730.9400 USDT |
38,664.0700 USDT |
39,085.5700 USDT |
38,908.5900 USDT |
2022-03-11 |
38,974.2220 USDT |
186.1672 BTC |
39,433.8600 USDT |
38,229.8800 USDT |
38,737.1300 USDT |
38,832.6400 USDT |