Crypto exchange Binance US

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Binance US: BTCUSDT
Date Price Volume Open Low High Close
2022-04-29 39,020.0581 USDT 111.9865 BTC 39,749.6000 USDT 38,179.9000 USDT 38,591.1000 USDT 38,585.2000 USDT
2022-04-28 39,654.3367 USDT 126.3025 BTC 39,240.6000 USDT 38,887.2900 USDT 39,400.4600 USDT 39,749.0600 USDT
2022-04-27 38,807.9697 USDT 165.2071 BTC 38,119.8300 USDT 37,887.0000 USDT 38,262.6500 USDT 39,194.3700 USDT
2022-04-26 39,252.5819 USDT 172.2471 BTC 40,424.9900 USDT 37,706.3900 USDT 38,270.3700 USDT 38,146.7200 USDT
2022-04-25 39,200.3441 USDT 268.1193 BTC 39,450.1200 USDT 38,200.0000 USDT 38,570.7800 USDT 40,447.6800 USDT
2022-04-24 39,504.1156 USDT 123.0390 BTC 39,443.9600 USDT 38,977.0600 USDT 39,534.4600 USDT 39,434.8700 USDT
2022-04-23 39,650.2044 USDT 52.9956 BTC 39,709.1800 USDT 39,283.8600 USDT 39,537.2200 USDT 39,477.9700 USDT
2022-04-22 40,005.1339 USDT 133.7314 BTC 40,471.8000 USDT 39,184.9200 USDT 39,527.4200 USDT 39,725.1500 USDT
2022-04-21 41,843.7976 USDT 161.2174 BTC 41,366.5000 USDT 39,781.0400 USDT 40,462.5100 USDT 40,462.5100 USDT
2022-04-20 41,565.6381 USDT 90.0622 BTC 41,480.9300 USDT 40,847.4500 USDT 41,257.2300 USDT 41,334.6000 USDT
2022-04-19 41,069.3332 USDT 111.0628 BTC 40,804.2000 USDT 40,577.1800 USDT 40,749.2400 USDT 41,464.8500 USDT
2022-04-18 39,682.2021 USDT 200.1701 BTC 39,671.7600 USDT 38,549.8500 USDT 38,981.2900 USDT 40,816.7600 USDT
2022-04-17 40,146.6652 USDT 64.2863 BTC 40,377.6000 USDT 39,559.5500 USDT 39,999.1900 USDT 39,628.0900 USDT
2022-04-16 40,385.3617 USDT 51.1916 BTC 40,553.7800 USDT 40,000.0000 USDT 40,198.6400 USDT 40,455.2100 USDT
2022-04-15 40,242.8029 USDT 73.8590 BTC 39,942.3700 USDT 39,777.4900 USDT 39,959.2900 USDT 40,547.2000 USDT
2022-04-14 40,506.3150 USDT 104.2732 BTC 41,074.4500 USDT 39,564.7700 USDT 39,872.8300 USDT 39,860.0000 USDT
2022-04-13 40,623.0602 USDT 180.4848 BTC 40,049.7100 USDT 39,576.4200 USDT 39,930.8900 USDT 41,136.8800 USDT
2022-04-12 40,032.7722 USDT 174.9146 BTC 39,529.9800 USDT 39,260.4500 USDT 39,553.3700 USDT 40,184.9000 USDT
2022-04-11 40,888.1645 USDT 160.2373 BTC 42,082.2500 USDT 39,211.5000 USDT 39,847.7300 USDT 39,469.0600 USDT
2022-04-10 42,617.1957 USDT 61.8915 BTC 42,775.6800 USDT 41,872.6100 USDT 42,383.9900 USDT 42,379.1100 USDT
2022-04-09 42,394.7756 USDT 35.5502 BTC 42,240.3500 USDT 42,131.4600 USDT 42,424.1300 USDT 42,765.3300 USDT
2022-04-08 43,138.7461 USDT 85.3908 BTC 43,465.2300 USDT 42,106.4400 USDT 42,326.7200 USDT 42,247.4200 USDT
2022-04-07 43,404.2262 USDT 61.4224 BTC 43,158.7200 USDT 42,743.1000 USDT 43,394.4400 USDT 43,580.2700 USDT
2022-04-06 44,353.8458 USDT 139.9911 BTC 45,478.0500 USDT 43,131.6900 USDT 43,622.8400 USDT 43,131.6900 USDT
2022-04-05 46,293.2227 USDT 76.7817 BTC 46,600.3300 USDT 45,482.7300 USDT 45,897.3900 USDT 45,716.5100 USDT
2022-04-04 45,969.9697 USDT 116.8454 BTC 46,402.6400 USDT 45,118.3400 USDT 45,524.8200 USDT 46,586.3100 USDT
2022-04-03 46,529.2551 USDT 90.2014 BTC 45,798.3900 USDT 45,506.3300 USDT 45,954.5600 USDT 46,395.3200 USDT
2022-04-02 46,456.9414 USDT 89.6820 BTC 46,274.2000 USDT 45,631.4600 USDT 46,155.4000 USDT 45,859.1500 USDT
2022-04-01 45,449.0867 USDT 102.1711 BTC 45,492.8200 USDT 44,229.1100 USDT 44,596.8000 USDT 46,246.2000 USDT
2022-03-31 46,398.2984 USDT 100.2655 BTC 47,058.6000 USDT 45,208.1600 USDT 45,738.7700 USDT 45,480.2600 USDT
2022-03-30 47,179.3668 USDT 101.7940 BTC 47,453.0100 USDT 46,543.4200 USDT 47,088.8500 USDT 47,067.7400 USDT
2022-03-29 47,544.1516 USDT 93.6947 BTC 47,092.3400 USDT 46,911.8800 USDT 47,386.8800 USDT 47,474.2500 USDT
2022-03-28 47,303.2635 USDT 174.0957 BTC 46,818.9700 USDT 46,663.7200 USDT 46,945.0800 USDT 47,158.8700 USDT
2022-03-27 45,576.3412 USDT 106.9033 BTC 44,530.0400 USDT 44,430.1700 USDT 44,581.8000 USDT 46,820.1500 USDT
2022-03-26 44,361.4033 USDT 43.0599 BTC 44,319.6900 USDT 44,068.0100 USDT 44,281.1700 USDT 44,536.9700 USDT
2022-03-25 44,337.1683 USDT 97.0492 BTC 43,970.9000 USDT 43,569.3600 USDT 44,000.0000 USDT 44,362.4700 USDT
2022-03-24 43,342.2868 USDT 121.6380 BTC 42,896.3800 USDT 42,611.8100 USDT 42,954.4700 USDT 43,913.6100 USDT
2022-03-23 42,250.4277 USDT 123.2218 BTC 42,372.0300 USDT 41,752.5600 USDT 42,065.8600 USDT 42,928.2800 USDT
2022-03-22 42,449.0570 USDT 160.2040 BTC 41,000.7800 USDT 40,888.5300 USDT 41,175.6200 USDT 42,322.1900 USDT
2022-03-21 40,982.1200 USDT 88.4228 BTC 41,259.7400 USDT 40,490.2900 USDT 40,901.9500 USDT 41,049.6300 USDT
2022-03-20 41,502.3412 USDT 80.1012 BTC 42,216.8400 USDT 40,911.7000 USDT 41,227.3400 USDT 41,231.1500 USDT
2022-03-19 41,880.5654 USDT 69.3259 BTC 41,814.5700 USDT 41,518.7700 USDT 41,703.0100 USDT 42,154.7400 USDT
2022-03-18 41,075.9270 USDT 104.3160 BTC 40,921.5300 USDT 40,161.9100 USDT 40,421.4900 USDT 41,822.2700 USDT
2022-03-17 40,921.3965 USDT 88.2870 BTC 41,106.2500 USDT 40,510.2700 USDT 40,792.0400 USDT 40,934.5600 USDT
2022-03-16 40,395.9002 USDT 326.9490 BTC 39,300.5300 USDT 38,851.4000 USDT 39,190.8600 USDT 41,136.1500 USDT
2022-03-15 39,167.7723 USDT 116.1813 BTC 39,689.3800 USDT 38,130.0100 USDT 38,476.4400 USDT 39,320.2400 USDT
2022-03-14 38,907.4175 USDT 105.1007 BTC 37,775.8700 USDT 37,565.3500 USDT 37,866.3200 USDT 39,599.9100 USDT
2022-03-13 38,646.2050 USDT 90.8657 BTC 38,794.6400 USDT 37,591.9000 USDT 37,896.4900 USDT 37,796.9600 USDT
2022-03-12 39,076.6568 USDT 72.0353 BTC 38,730.9400 USDT 38,664.0700 USDT 39,085.5700 USDT 38,908.5900 USDT
2022-03-11 38,974.2220 USDT 186.1672 BTC 39,433.8600 USDT 38,229.8800 USDT 38,737.1300 USDT 38,832.6400 USDT