Crypto exchange Binance US

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Binance US: BTCUSDT
123...2425
Date Price Volume Open Low High Close
2023-02-08 23,226.5383 USDT 564.2683 BTC 23,243.0000 USDT 23,044.6700 USDT 23,140.4200 USDT 23,125.6500 USDT
2023-02-07 23,028.4611 USDT 1,704.0513 BTC 22,759.6600 USDT 22,746.1400 USDT 22,823.5600 USDT 23,252.2800 USDT
2023-02-06 22,925.5697 USDT 728.1535 BTC 22,928.3700 USDT 22,631.3800 USDT 22,886.8700 USDT 22,755.4900 USDT
2023-02-05 23,073.9665 USDT 909.6393 BTC 23,323.9200 USDT 22,750.0000 USDT 22,895.7400 USDT 22,931.6900 USDT
2023-02-04 23,404.9423 USDT 392.4746 BTC 23,424.8100 USDT 23,256.0200 USDT 23,338.7400 USDT 23,414.5800 USDT
2023-02-03 23,459.6003 USDT 1,761.1188 BTC 23,484.3700 USDT 23,210.1800 USDT 23,382.0000 USDT 23,442.4400 USDT
2023-02-02 23,835.8741 USDT 2,339.5080 BTC 23,726.7200 USDT 23,435.0000 USDT 23,592.9300 USDT 23,487.8300 USDT
2023-02-01 23,218.9520 USDT 1,583.1953 BTC 23,125.6500 USDT 22,786.0100 USDT 23,009.7000 USDT 23,718.9100 USDT
2023-01-31 22,993.2492 USDT 958.8922 BTC 22,822.8900 USDT 22,721.5500 USDT 22,861.0000 USDT 23,138.7600 USDT
2023-01-30 23,182.9289 USDT 1,425.4699 BTC 23,744.8100 USDT 22,499.5700 USDT 22,765.5100 USDT 22,773.9200 USDT
2023-01-29 23,461.3005 USDT 1,332.8208 BTC 23,025.0000 USDT 22,969.6300 USDT 23,142.6300 USDT 23,771.5100 USDT
2023-01-28 23,025.2705 USDT 432.6554 BTC 23,066.4900 USDT 22,884.6700 USDT 22,974.8700 USDT 22,991.0600 USDT
2023-01-27 23,014.8421 USDT 1,625.8961 BTC 23,006.9800 USDT 22,580.0000 USDT 22,816.3100 USDT 23,045.8200 USDT
2023-01-26 23,070.0817 USDT 1,168.9226 BTC 23,071.1500 USDT 22,858.6000 USDT 22,993.7100 USDT 22,987.7600 USDT
2023-01-25 22,816.9149 USDT 2,191.9932 BTC 22,639.7000 USDT 22,340.0000 USDT 22,592.8000 USDT 23,092.0100 USDT
2023-01-24 22,928.0403 USDT 2,143.9084 BTC 22,913.7400 USDT 22,473.8400 USDT 22,779.2900 USDT 22,631.8500 USDT
2023-01-23 22,854.3507 USDT 2,622.5799 BTC 22,710.8700 USDT 22,514.1600 USDT 22,756.2200 USDT 22,929.8200 USDT
2023-01-22 22,770.1562 USDT 3,497.4407 BTC 22,783.6400 USDT 22,309.3800 USDT 22,637.7600 USDT 22,711.3700 USDT
2023-01-21 22,959.4464 USDT 4,448.4418 BTC 22,675.0100 USDT 22,439.3700 USDT 22,571.5600 USDT 22,769.6100 USDT
2023-01-20 21,640.8618 USDT 2,577.0204 BTC 21,080.0500 USDT 20,868.9300 USDT 20,967.7400 USDT 22,644.2800 USDT
2023-01-19 20,859.0460 USDT 756.7471 BTC 20,677.1300 USDT 20,660.3800 USDT 20,759.8000 USDT 21,061.9100 USDT
2023-01-18 21,043.1045 USDT 1,744.6636 BTC 21,128.5800 USDT 20,412.4100 USDT 20,816.5000 USDT 20,673.3400 USDT
2023-01-17 21,210.1220 USDT 2,010.8171 BTC 21,187.4700 USDT 20,851.6900 USDT 21,111.1700 USDT 21,224.0800 USDT
2023-01-16 21,060.8780 USDT 2,897.2402 BTC 20,879.0400 USDT 20,629.4600 USDT 20,843.6600 USDT 21,166.9900 USDT
2023-01-15 20,762.8901 USDT 2,223.8988 BTC 20,952.7000 USDT 20,572.1000 USDT 20,738.4700 USDT 20,860.0400 USDT
2023-01-14 20,763.2842 USDT 8,619.8464 BTC 19,929.1600 USDT 19,890.4300 USDT 20,531.2100 USDT 20,959.9200 USDT
2023-01-13 19,242.2797 USDT 4,965.4120 BTC 18,844.8600 USDT 18,718.5900 USDT 18,819.0400 USDT 19,858.2800 USDT
2023-01-12 18,419.2737 USDT 6,914.6520 BTC 17,948.1300 USDT 17,908.3300 USDT 18,139.5500 USDT 18,852.9500 USDT
2023-01-11 17,541.3621 USDT 1,550.6480 BTC 17,439.3400 USDT 17,318.9500 USDT 17,368.6100 USDT 17,897.7600 USDT
2023-01-10 17,311.1359 USDT 1,205.9458 BTC 17,180.8000 USDT 17,146.6000 USDT 17,208.5800 USDT 17,432.0500 USDT
2023-01-09 17,232.0265 USDT 1,721.3188 BTC 17,131.7800 USDT 17,105.3900 USDT 17,191.9300 USDT 17,181.9200 USDT
2023-01-08 16,974.3661 USDT 548.6717 BTC 16,944.9300 USDT 16,913.1700 USDT 16,933.0200 USDT 17,055.5400 USDT
2023-01-07 16,938.0785 USDT 267.9619 BTC 16,952.1000 USDT 16,908.6200 USDT 16,919.7500 USDT 16,944.8900 USDT
2023-01-06 16,834.7691 USDT 1,226.9678 BTC 16,829.9600 USDT 16,683.7400 USDT 16,749.3200 USDT 16,955.3800 USDT
2023-01-05 16,828.7695 USDT 720.9221 BTC 16,852.4700 USDT 16,756.9100 USDT 16,813.3900 USDT 16,826.9100 USDT
2023-01-04 16,843.0958 USDT 1,507.9921 BTC 16,676.4900 USDT 16,653.4100 USDT 16,676.8900 USDT 16,859.4700 USDT
2023-01-03 16,685.0665 USDT 743.9375 BTC 16,674.8400 USDT 16,604.9500 USDT 16,644.5600 USDT 16,675.2900 USDT
2023-01-02 16,699.9204 USDT 686.0895 BTC 16,619.9300 USDT 16,549.6800 USDT 16,588.9900 USDT 16,699.9500 USDT
2023-01-01 16,558.3851 USDT 307.7924 BTC 16,524.4100 USDT 16,497.6700 USDT 16,527.9900 USDT 16,612.4300 USDT
2022-12-31 16,563.3187 USDT 563.3852 BTC 16,605.8400 USDT 16,466.7900 USDT 16,533.2900 USDT 16,524.3200 USDT
2022-12-30 16,531.2285 USDT 1,077.2951 BTC 16,631.1500 USDT 16,369.8400 USDT 16,501.0000 USDT 16,601.6700 USDT
2022-12-29 16,590.2995 USDT 744.1191 BTC 16,547.6300 USDT 16,492.6200 USDT 16,550.9400 USDT 16,641.9900 USDT
2022-12-28 16,631.2390 USDT 1,490.3374 BTC 16,707.3500 USDT 16,471.4300 USDT 16,540.9000 USDT 16,545.8300 USDT
2022-12-27 16,792.0530 USDT 977.4597 BTC 16,921.8000 USDT 16,604.3300 USDT 16,682.6500 USDT 16,698.9100 USDT
2022-12-26 16,849.4048 USDT 448.1461 BTC 16,832.6200 USDT 16,792.2300 USDT 16,837.8500 USDT 16,878.0600 USDT
2022-12-25 16,798.7084 USDT 438.6339 BTC 16,838.1800 USDT 16,731.8200 USDT 16,790.8100 USDT 16,819.8600 USDT
2022-12-24 16,831.0153 USDT 259.6611 BTC 16,781.4800 USDT 16,776.9000 USDT 16,817.9600 USDT 16,833.7000 USDT
2022-12-23 16,836.4399 USDT 968.2989 BTC 16,824.0900 USDT 16,761.5700 USDT 16,800.0600 USDT 16,784.0800 USDT
2022-12-22 16,740.5975 USDT 1,296.6067 BTC 16,828.5800 USDT 16,563.4700 USDT 16,622.7900 USDT 16,819.6700 USDT
2022-12-21 16,829.1715 USDT 856.2568 BTC 16,898.6700 USDT 16,732.5100 USDT 16,782.3200 USDT 16,794.3000 USDT
123...2425