Identifier on Binance US: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
64,306.0886 USDT |
7.6739 BTC |
64,506.0700 USDT |
63,920.1400 USDT |
64,243.8700 USDT |
64,320.6400 USDT |
| 2024-04-25 |
64,223.1251 USDT |
34.7671 BTC |
64,325.4200 USDT |
62,825.9600 USDT |
63,539.2800 USDT |
64,500.0000 USDT |
| 2024-04-24 |
65,369.8429 USDT |
45.4209 BTC |
66,374.0400 USDT |
63,777.5700 USDT |
64,237.1200 USDT |
64,237.1200 USDT |
| 2024-04-23 |
66,526.0017 USDT |
27.9785 BTC |
66,867.8500 USDT |
65,815.9800 USDT |
66,159.0200 USDT |
66,366.5600 USDT |
| 2024-04-22 |
66,025.0182 USDT |
37.1838 BTC |
64,957.6400 USDT |
64,543.5100 USDT |
64,846.0300 USDT |
67,137.9200 USDT |
| 2024-04-21 |
64,940.2859 USDT |
21.6091 BTC |
64,975.2200 USDT |
64,245.4800 USDT |
64,715.6700 USDT |
64,945.4100 USDT |
| 2024-04-20 |
64,401.6165 USDT |
62.1554 BTC |
63,842.4200 USDT |
63,106.2100 USDT |
63,708.6000 USDT |
64,918.3000 USDT |
| 2024-04-19 |
63,335.4160 USDT |
106.6373 BTC |
63,447.6900 USDT |
59,631.6400 USDT |
61,362.9000 USDT |
63,483.0000 USDT |
| 2024-04-18 |
62,823.9139 USDT |
42.1420 BTC |
61,350.5900 USDT |
60,854.6000 USDT |
61,273.7100 USDT |
63,558.7700 USDT |
| 2024-04-17 |
61,346.5034 USDT |
91.1535 BTC |
63,806.0000 USDT |
59,723.9400 USDT |
61,108.4600 USDT |
61,509.7100 USDT |
| 2024-04-16 |
62,576.2251 USDT |
91.2402 BTC |
63,380.5800 USDT |
61,503.3800 USDT |
62,528.6800 USDT |
64,005.0900 USDT |
| 2024-04-15 |
64,386.4382 USDT |
67.6969 BTC |
65,826.9700 USDT |
62,372.9200 USDT |
63,423.1300 USDT |
63,379.0100 USDT |
| 2024-04-14 |
64,067.9564 USDT |
56.4477 BTC |
63,920.1500 USDT |
62,005.6000 USDT |
63,530.9800 USDT |
65,564.5700 USDT |
| 2024-04-13 |
64,431.2525 USDT |
131.2873 BTC |
67,239.0000 USDT |
61,723.9700 USDT |
62,966.1200 USDT |
65,051.7700 USDT |
| 2024-04-12 |
68,498.7230 USDT |
89.3922 BTC |
70,073.4600 USDT |
66,000.0000 USDT |
67,133.5200 USDT |
66,990.2200 USDT |
| 2024-04-11 |
70,417.0556 USDT |
36.1466 BTC |
70,555.7900 USDT |
69,602.4000 USDT |
69,991.2900 USDT |
70,095.1300 USDT |
| 2024-04-10 |
69,206.6655 USDT |
66.8598 BTC |
69,173.5500 USDT |
67,555.3600 USDT |
68,277.9900 USDT |
70,570.0000 USDT |
| 2024-04-09 |
69,822.3848 USDT |
72.3910 BTC |
71,640.0100 USDT |
68,249.8900 USDT |
68,962.7800 USDT |
69,282.7400 USDT |
| 2024-04-08 |
71,405.9357 USDT |
94.0798 BTC |
69,255.0100 USDT |
69,098.7800 USDT |
69,352.2900 USDT |
71,655.5400 USDT |
| 2024-04-07 |
69,378.1040 USDT |
31.3014 BTC |
68,892.9900 USDT |
68,670.0000 USDT |
69,098.0000 USDT |
69,300.0000 USDT |
| 2024-04-06 |
68,169.3430 USDT |
12.1940 BTC |
67,829.3100 USDT |
67,438.2700 USDT |
67,732.2000 USDT |
69,233.9700 USDT |
| 2024-04-05 |
67,362.0316 USDT |
62.2824 BTC |
68,451.2800 USDT |
65,956.5100 USDT |
66,857.2400 USDT |
67,764.0000 USDT |
| 2024-04-04 |
67,242.2556 USDT |
49.2385 BTC |
66,008.9600 USDT |
65,211.5100 USDT |
65,717.5800 USDT |
68,319.7000 USDT |
| 2024-04-03 |
66,020.4538 USDT |
58.1779 BTC |
65,473.4700 USDT |
64,555.0100 USDT |
65,639.2200 USDT |
66,216.0300 USDT |
| 2024-04-02 |
66,193.9395 USDT |
125.8993 BTC |
69,700.0000 USDT |
64,624.7500 USDT |
65,596.9600 USDT |
65,917.0600 USDT |
| 2024-04-01 |
69,624.5324 USDT |
67.0796 BTC |
71,322.3800 USDT |
68,084.9300 USDT |
68,715.1900 USDT |
69,653.0900 USDT |
| 2024-03-31 |
70,637.0592 USDT |
32.3347 BTC |
69,762.9900 USDT |
69,692.2900 USDT |
69,999.0000 USDT |
70,988.4700 USDT |
| 2024-03-30 |
70,032.1731 USDT |
25.7019 BTC |
69,849.9900 USDT |
69,650.0000 USDT |
69,878.6500 USDT |
69,780.0000 USDT |
| 2024-03-29 |
69,878.2832 USDT |
47.5271 BTC |
70,811.4700 USDT |
69,085.8000 USDT |
69,475.4100 USDT |
69,778.9700 USDT |
| 2024-03-28 |
70,372.9084 USDT |
64.1301 BTC |
69,482.3800 USDT |
68,938.4000 USDT |
69,347.5100 USDT |
70,829.0900 USDT |
| 2024-03-27 |
69,901.1033 USDT |
68.5873 BTC |
69,948.5900 USDT |
68,303.6000 USDT |
68,917.8100 USDT |
69,200.0600 USDT |
| 2024-03-26 |
70,242.1620 USDT |
54.4219 BTC |
69,868.6000 USDT |
69,324.1300 USDT |
69,894.7700 USDT |
70,065.7000 USDT |
| 2024-03-25 |
69,011.7138 USDT |
122.7925 BTC |
67,180.4000 USDT |
66,306.5700 USDT |
66,724.7800 USDT |
69,917.7300 USDT |
| 2024-03-24 |
65,712.4927 USDT |
37.7361 BTC |
64,041.7300 USDT |
63,815.3500 USDT |
64,174.2100 USDT |
67,261.3100 USDT |
| 2024-03-23 |
64,720.2539 USDT |
49.2075 BTC |
63,811.0500 USDT |
63,063.0800 USDT |
63,834.6300 USDT |
64,926.4300 USDT |
| 2024-03-22 |
63,783.6399 USDT |
67.4602 BTC |
65,448.7200 USDT |
62,339.4900 USDT |
63,424.0500 USDT |
62,994.0400 USDT |
| 2024-03-21 |
66,516.5203 USDT |
56.0147 BTC |
67,719.3900 USDT |
64,605.5300 USDT |
65,560.7100 USDT |
65,379.9100 USDT |
| 2024-03-20 |
63,881.3635 USDT |
147.8951 BTC |
61,920.4900 USDT |
60,802.5100 USDT |
61,743.8000 USDT |
67,495.0000 USDT |
| 2024-03-19 |
64,192.7088 USDT |
182.8920 BTC |
67,562.8700 USDT |
62,050.6400 USDT |
62,786.3800 USDT |
62,279.7700 USDT |
| 2024-03-18 |
67,513.8287 USDT |
61.7072 BTC |
68,397.8900 USDT |
66,585.4900 USDT |
67,376.4900 USDT |
67,729.3000 USDT |
| 2024-03-17 |
66,827.1056 USDT |
78.5451 BTC |
65,269.9400 USDT |
64,572.5300 USDT |
65,744.7300 USDT |
68,216.7700 USDT |
| 2024-03-16 |
67,170.3387 USDT |
78.9382 BTC |
69,519.3000 USDT |
64,700.0000 USDT |
66,385.4700 USDT |
65,408.1700 USDT |
| 2024-03-15 |
68,478.0323 USDT |
185.4835 BTC |
71,405.0000 USDT |
66,037.1100 USDT |
67,866.6200 USDT |
69,125.5500 USDT |
| 2024-03-14 |
71,419.2249 USDT |
145.0440 BTC |
73,108.4400 USDT |
68,992.8100 USDT |
70,399.8000 USDT |
71,522.2200 USDT |
| 2024-03-13 |
72,764.9127 USDT |
102.7471 BTC |
71,469.9600 USDT |
71,355.7700 USDT |
71,691.1500 USDT |
72,914.3300 USDT |
| 2024-03-12 |
71,271.4406 USDT |
116.6536 BTC |
72,119.1500 USDT |
69,008.6300 USDT |
71,009.5000 USDT |
71,460.5100 USDT |
| 2024-03-11 |
70,908.4441 USDT |
163.7910 BTC |
68,919.3600 USDT |
67,800.0000 USDT |
68,463.0600 USDT |
72,106.6500 USDT |
| 2024-03-10 |
69,185.5771 USDT |
101.7073 BTC |
68,351.4900 USDT |
68,150.0000 USDT |
68,392.5600 USDT |
68,958.1300 USDT |
| 2024-03-09 |
68,174.1449 USDT |
43.9072 BTC |
68,152.2200 USDT |
67,400.0000 USDT |
68,155.8200 USDT |
68,383.6000 USDT |
| 2024-03-08 |
67,949.0233 USDT |
175.5901 BTC |
66,845.0000 USDT |
66,125.3000 USDT |
67,106.9300 USDT |
68,228.6000 USDT |