Identifier on Binance US: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-31 |
73,978.7865 USDT |
20.9716 BTC |
73,878.7600 USDT |
73,381.3200 USDT |
73,638.3100 USDT |
73,599.1400 USDT |
| 2026-05-30 |
73,841.1779 USDT |
51.0595 BTC |
73,490.0300 USDT |
73,230.6300 USDT |
73,565.5500 USDT |
73,850.0500 USDT |
| 2026-05-29 |
73,669.7013 USDT |
40.9522 BTC |
73,682.4400 USDT |
72,533.9000 USDT |
73,205.4400 USDT |
73,494.4700 USDT |
| 2026-05-28 |
73,530.8310 USDT |
33.7580 BTC |
74,447.6300 USDT |
72,609.2000 USDT |
73,147.6900 USDT |
73,551.7700 USDT |
| 2026-05-27 |
75,227.8363 USDT |
30.3537 BTC |
75,976.1700 USDT |
74,251.1600 USDT |
74,541.3400 USDT |
74,365.6800 USDT |
| 2026-05-26 |
76,810.4860 USDT |
32.1372 BTC |
77,299.3900 USDT |
75,692.4400 USDT |
75,969.6200 USDT |
75,920.5800 USDT |
| 2026-05-25 |
77,362.7160 USDT |
31.9450 BTC |
77,127.4100 USDT |
76,906.9500 USDT |
77,168.2200 USDT |
77,347.5600 USDT |
| 2026-05-24 |
76,804.8403 USDT |
50.4931 BTC |
76,775.6300 USDT |
76,103.7200 USDT |
76,548.4600 USDT |
77,098.7600 USDT |
| 2026-05-23 |
75,694.1612 USDT |
36.8711 BTC |
75,543.0300 USDT |
74,320.0000 USDT |
74,738.4400 USDT |
76,743.9800 USDT |
| 2026-05-22 |
76,743.6122 USDT |
61.0131 BTC |
77,638.4400 USDT |
75,354.8200 USDT |
75,866.1800 USDT |
75,537.5000 USDT |
| 2026-05-21 |
77,755.8941 USDT |
28.9835 BTC |
77,575.7700 USDT |
76,750.0000 USDT |
77,233.0500 USDT |
77,609.9300 USDT |
| 2026-05-20 |
77,339.1341 USDT |
28.5988 BTC |
76,901.9700 USDT |
76,527.0100 USDT |
76,822.7000 USDT |
77,539.8200 USDT |
| 2026-05-19 |
76,871.7327 USDT |
30.4497 BTC |
77,006.4200 USDT |
76,153.5600 USDT |
76,684.5800 USDT |
76,833.8500 USDT |
| 2026-05-18 |
76,969.7425 USDT |
65.7861 BTC |
77,451.1600 USDT |
76,067.0000 USDT |
76,431.3900 USDT |
77,032.3300 USDT |
| 2026-05-17 |
78,046.6697 USDT |
39.8090 BTC |
78,210.5100 USDT |
76,750.2300 USDT |
77,937.7900 USDT |
77,471.5800 USDT |
| 2026-05-16 |
78,223.5357 USDT |
43.2458 BTC |
79,094.2400 USDT |
77,634.4800 USDT |
78,011.5600 USDT |
78,154.9700 USDT |
| 2026-05-15 |
80,518.7614 USDT |
37.3633 BTC |
81,106.4000 USDT |
78,670.4000 USDT |
79,135.3400 USDT |
79,135.2300 USDT |
| 2026-05-14 |
80,850.9914 USDT |
49.6604 BTC |
79,335.3400 USDT |
78,954.1400 USDT |
79,457.4800 USDT |
81,077.6000 USDT |
| 2026-05-13 |
80,679.5542 USDT |
103.5479 BTC |
80,490.1600 USDT |
78,776.8800 USDT |
79,221.7700 USDT |
79,323.0200 USDT |
| 2026-05-12 |
80,540.2874 USDT |
13.7369 BTC |
81,730.0000 USDT |
79,865.3000 USDT |
80,426.4700 USDT |
80,483.2000 USDT |
| 2026-05-11 |
81,556.9098 USDT |
17.0710 BTC |
82,262.1500 USDT |
80,489.5100 USDT |
80,835.6700 USDT |
81,761.5200 USDT |
| 2026-05-10 |
81,613.1769 USDT |
26.0498 BTC |
80,698.8900 USDT |
79,537.1700 USDT |
80,675.4400 USDT |
82,096.0900 USDT |
| 2026-05-09 |
80,530.3263 USDT |
18.7974 BTC |
80,180.3000 USDT |
80,000.0000 USDT |
80,247.8800 USDT |
80,699.9900 USDT |
| 2026-05-08 |
79,962.5987 USDT |
15.0045 BTC |
80,038.5500 USDT |
79,244.3100 USDT |
79,640.5300 USDT |
80,157.9300 USDT |
| 2026-05-07 |
80,355.2632 USDT |
29.3996 BTC |
81,434.9400 USDT |
79,500.0100 USDT |
79,937.5300 USDT |
80,067.4600 USDT |
| 2026-05-06 |
81,605.1911 USDT |
85.4722 BTC |
80,870.1200 USDT |
80,767.4900 USDT |
81,241.0800 USDT |
81,444.8300 USDT |
| 2026-05-05 |
81,145.1592 USDT |
18.5342 BTC |
79,856.9600 USDT |
79,798.0300 USDT |
80,183.4300 USDT |
80,960.7300 USDT |
| 2026-05-04 |
80,011.6642 USDT |
36.3315 BTC |
78,500.0000 USDT |
78,230.4800 USDT |
78,569.7200 USDT |
79,749.1500 USDT |
| 2026-05-03 |
78,866.6166 USDT |
8.8897 BTC |
78,702.3100 USDT |
78,090.0400 USDT |
78,203.8000 USDT |
78,510.8500 USDT |
| 2026-05-02 |
78,404.2825 USDT |
4.6490 BTC |
78,235.0900 USDT |
78,043.7300 USDT |
78,206.6100 USDT |
78,711.4200 USDT |
| 2026-05-01 |
77,844.0094 USDT |
16.3007 BTC |
76,354.3900 USDT |
76,354.3900 USDT |
76,600.0000 USDT |
78,144.1300 USDT |
| 2026-04-30 |
76,259.2412 USDT |
8.2373 BTC |
75,800.3300 USDT |
75,316.3600 USDT |
75,757.2400 USDT |
76,370.8400 USDT |
| 2026-04-29 |
76,248.3289 USDT |
8.9427 BTC |
76,350.4300 USDT |
74,916.1600 USDT |
75,607.3000 USDT |
75,792.8100 USDT |
| 2026-04-28 |
76,410.1718 USDT |
4.6680 BTC |
77,326.9500 USDT |
75,674.9700 USDT |
76,075.6600 USDT |
76,332.3200 USDT |
| 2026-04-27 |
77,529.3311 USDT |
17.7644 BTC |
78,658.0100 USDT |
76,491.0600 USDT |
76,832.9300 USDT |
77,390.8800 USDT |
| 2026-04-26 |
78,093.2349 USDT |
7.5407 BTC |
77,631.6400 USDT |
77,340.1500 USDT |
77,554.4600 USDT |
78,634.6000 USDT |
| 2026-04-25 |
77,576.8065 USDT |
4.4232 BTC |
77,411.2200 USDT |
77,165.6700 USDT |
77,341.5400 USDT |
77,610.8400 USDT |
| 2026-04-24 |
77,809.0822 USDT |
5.4816 BTC |
78,265.1300 USDT |
77,234.2300 USDT |
77,451.2400 USDT |
77,440.0000 USDT |
| 2026-04-23 |
77,969.4667 USDT |
10.1612 BTC |
78,193.3800 USDT |
76,965.0500 USDT |
77,660.9900 USDT |
78,254.3400 USDT |
| 2026-04-22 |
78,223.1531 USDT |
15.4209 BTC |
76,373.0300 USDT |
76,141.9200 USDT |
76,400.2000 USDT |
78,208.8900 USDT |
| 2026-04-21 |
76,052.4984 USDT |
10.1614 BTC |
75,844.9300 USDT |
74,828.7000 USDT |
75,630.9800 USDT |
76,203.1000 USDT |
| 2026-04-20 |
75,134.8847 USDT |
13.3493 BTC |
73,756.7000 USDT |
73,740.3100 USDT |
74,364.0400 USDT |
75,886.4500 USDT |
| 2026-04-19 |
74,996.9041 USDT |
5.3593 BTC |
75,752.5400 USDT |
73,756.7000 USDT |
74,042.9200 USDT |
73,911.8300 USDT |
| 2026-04-18 |
76,421.5805 USDT |
7.7418 BTC |
77,054.7700 USDT |
75,437.6800 USDT |
75,776.6500 USDT |
75,722.6900 USDT |
| 2026-04-17 |
76,761.4783 USDT |
43.0163 BTC |
75,122.2200 USDT |
74,568.2800 USDT |
74,792.9200 USDT |
77,129.4800 USDT |
| 2026-04-16 |
74,723.6014 USDT |
31.6014 BTC |
74,821.0000 USDT |
73,322.5700 USDT |
74,166.6700 USDT |
75,092.9100 USDT |
| 2026-04-15 |
74,360.5694 USDT |
23.7824 BTC |
74,151.7500 USDT |
73,550.5000 USDT |
74,022.0500 USDT |
74,798.9100 USDT |
| 2026-04-14 |
74,546.0416 USDT |
34.5933 BTC |
74,421.2500 USDT |
73,847.9900 USDT |
74,228.2500 USDT |
74,081.8700 USDT |
| 2026-04-13 |
72,593.4702 USDT |
45.8010 BTC |
70,693.4700 USDT |
70,534.2100 USDT |
70,841.4900 USDT |
74,554.0400 USDT |
| 2026-04-12 |
71,478.0846 USDT |
8.5276 BTC |
73,026.1300 USDT |
70,537.9900 USDT |
70,903.6300 USDT |
70,726.6500 USDT |