Crypto exchange Binance US

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Binance US: BTCUSDT
123...1213
Date Price Volume Open Low High Close
2021-06-20 35,353.5493 USDT 55.7744 BTC 35,484.8900 USDT 35,125.5600 USDT 35,662.5900 USDT 35,355.9900 USDT
2021-06-19 35,732.5952 USDT 862.1197 BTC 35,814.4600 USDT 34,830.1400 USDT 35,552.1500 USDT 35,494.9000 USDT
2021-06-18 36,562.2390 USDT 1,079.9248 BTC 38,063.6500 USDT 31,000.0000 USDT 35,568.1500 USDT 35,623.2100 USDT
2021-06-17 38,455.5771 USDT 759.7065 BTC 38,330.0400 USDT 37,378.9300 USDT 37,840.2100 USDT 37,892.7800 USDT
2021-06-16 39,131.1743 USDT 655.9725 BTC 40,134.0000 USDT 38,317.5500 USDT 38,577.7900 USDT 38,489.1000 USDT
2021-06-15 40,275.0056 USDT 609.3517 BTC 40,528.1700 USDT 39,536.7500 USDT 40,059.9400 USDT 40,215.4100 USDT
2021-06-14 39,766.2515 USDT 835.6653 BTC 39,032.5000 USDT 38,739.0900 USDT 39,063.4400 USDT 40,387.4800 USDT
2021-06-13 37,033.4564 USDT 775.5302 BTC 35,528.9900 USDT 34,772.0200 USDT 35,216.8700 USDT 38,927.1600 USDT
2021-06-12 35,700.6700 USDT 647.3318 BTC 37,348.2700 USDT 34,600.8300 USDT 35,379.6300 USDT 35,704.6300 USDT
2021-06-11 36,959.3879 USDT 761.0851 BTC 36,730.0000 USDT 35,954.6300 USDT 36,360.2100 USDT 37,295.5800 USDT
2021-06-10 37,021.4155 USDT 982.4885 BTC 37,398.7300 USDT 35,793.0400 USDT 36,686.5700 USDT 36,852.0200 USDT
2021-06-09 35,070.5252 USDT 1,250.7294 BTC 33,384.2100 USDT 32,400.0000 USDT 32,973.9300 USDT 37,345.0000 USDT
2021-06-08 32,707.2618 USDT 1,135.2865 BTC 33,551.1900 USDT 31,007.9900 USDT 31,818.0400 USDT 33,376.8100 USDT
2021-06-07 35,116.1669 USDT 706.8857 BTC 35,786.7000 USDT 33,510.0000 USDT 34,181.1600 USDT 33,686.0500 USDT
2021-06-06 35,951.9624 USDT 445.8972 BTC 35,520.6300 USDT 35,229.9300 USDT 35,738.7100 USDT 35,644.4000 USDT
2021-06-05 36,261.0601 USDT 684.6193 BTC 36,827.1200 USDT 34,813.6300 USDT 35,343.5900 USDT 35,408.9600 USDT
2021-06-04 36,960.4226 USDT 749.7026 BTC 39,249.7400 USDT 35,580.6000 USDT 36,812.9600 USDT 36,760.1900 USDT
2021-06-03 38,567.6447 USDT 498.2457 BTC 37,553.8600 USDT 37,159.1400 USDT 37,435.6200 USDT 39,155.6400 USDT
2021-06-02 37,357.6901 USDT 510.3837 BTC 36,699.0300 USDT 35,937.8400 USDT 36,299.9900 USDT 37,669.4300 USDT
2021-06-01 36,566.9812 USDT 861.9921 BTC 37,260.8600 USDT 35,673.6300 USDT 36,211.3500 USDT 36,630.5400 USDT
2021-05-31 36,313.5470 USDT 923.1005 BTC 35,623.3600 USDT 34,159.8100 USDT 34,664.0900 USDT 37,358.6400 USDT
2021-05-30 35,336.3453 USDT 797.9296 BTC 34,605.7200 USDT 33,390.6700 USDT 34,064.5900 USDT 35,624.0600 USDT
2021-05-29 35,055.7067 USDT 2,000.2291 BTC 35,666.6100 USDT 33,629.6300 USDT 34,175.5100 USDT 34,581.9500 USDT
2021-05-28 36,315.9562 USDT 1,921.5669 BTC 38,531.8000 USDT 34,703.4900 USDT 35,421.7900 USDT 35,630.5800 USDT
2021-05-27 38,762.4430 USDT 1,116.1754 BTC 39,220.8700 USDT 37,138.1300 USDT 37,771.7900 USDT 38,486.9800 USDT
2021-05-26 39,184.9045 USDT 1,121.6958 BTC 38,330.4700 USDT 37,807.8200 USDT 38,577.8900 USDT 39,188.7900 USDT
2021-05-25 37,937.6433 USDT 1,246.3750 BTC 38,800.0000 USDT 36,445.8000 USDT 37,220.0200 USDT 38,205.7500 USDT
2021-05-24 36,983.2557 USDT 1,344.0270 BTC 34,668.8200 USDT 34,383.3000 USDT 35,419.0900 USDT 38,530.0000 USDT
2021-05-23 34,184.2938 USDT 2,860.9746 BTC 37,457.2100 USDT 31,109.0000 USDT 33,436.5800 USDT 34,736.3000 USDT
2021-05-22 37,397.0763 USDT 1,822.5301 BTC 37,199.4300 USDT 35,215.3800 USDT 36,489.3900 USDT 37,765.5400 USDT
2021-05-21 38,111.1534 USDT 2,857.3845 BTC 40,502.4800 USDT 33,500.0000 USDT 36,330.0100 USDT 36,960.5700 USDT
2021-05-20 39,280.0174 USDT 2,602.7513 BTC 36,672.1300 USDT 34,933.5900 USDT 37,510.9700 USDT 40,465.1200 USDT
2021-05-19 37,944.9247 USDT 3,179.8267 BTC 42,858.4700 USDT 30,116.8100 USDT 37,453.4800 USDT 37,922.6000 USDT
2021-05-18 43,930.1271 USDT 805.6137 BTC 43,584.1800 USDT 42,252.7100 USDT 42,818.5200 USDT 42,675.5300 USDT
2021-05-17 43,898.7677 USDT 1,332.3814 BTC 46,413.3100 USDT 42,113.3600 USDT 43,195.3300 USDT 43,635.0000 USDT
2021-05-16 46,810.4965 USDT 1,060.6320 BTC 46,764.4300 USDT 43,879.8200 USDT 45,579.0900 USDT 46,018.0000 USDT
2021-05-15 48,547.0194 USDT 512.1884 BTC 49,856.0900 USDT 46,561.2400 USDT 48,038.1100 USDT 46,714.4400 USDT
2021-05-14 49,978.8294 USDT 519.3860 BTC 49,651.5600 USDT 48,830.5700 USDT 49,520.0000 USDT 49,871.5800 USDT
2021-05-13 49,296.4703 USDT 1,923.2821 BTC 49,666.1500 USDT 45,825.7800 USDT 48,834.3400 USDT 49,220.3000 USDT
2021-05-12 54,374.6070 USDT 821.5861 BTC 56,679.2100 USDT 50,576.2700 USDT 52,947.6900 USDT 50,995.8700 USDT
2021-05-11 55,642.9317 USDT 501.0498 BTC 55,795.7400 USDT 54,484.1500 USDT 55,259.8200 USDT 56,541.5300 USDT
2021-05-10 56,879.6118 USDT 916.2505 BTC 58,253.1200 USDT 53,588.2300 USDT 55,723.0300 USDT 55,851.1500 USDT
2021-05-09 57,800.5295 USDT 523.8543 BTC 58,881.2500 USDT 56,266.4400 USDT 57,324.9400 USDT 58,396.0500 USDT
2021-05-08 58,498.2323 USDT 548.2046 BTC 57,303.4400 USDT 56,933.2400 USDT 57,751.4800 USDT 58,685.9000 USDT
2021-05-07 56,843.4357 USDT 622.8784 BTC 56,410.7300 USDT 55,219.6600 USDT 55,881.2900 USDT 57,321.5600 USDT
2021-05-06 56,773.1047 USDT 627.5593 BTC 57,439.0700 USDT 55,267.0800 USDT 56,282.1900 USDT 56,494.2900 USDT
2021-05-05 55,981.7017 USDT 812.0404 BTC 53,196.4100 USDT 52,914.2000 USDT 54,719.0600 USDT 57,252.0200 USDT
2021-05-04 55,055.4622 USDT 836.7017 BTC 57,162.0800 USDT 53,216.7200 USDT 54,225.2700 USDT 53,647.0500 USDT
2021-05-03 57,744.5059 USDT 502.0760 BTC 56,577.8500 USDT 56,463.5400 USDT 57,167.1200 USDT 57,284.2600 USDT
2021-05-02 56,732.5893 USDT 372.6174 BTC 57,800.0000 USDT 56,057.8400 USDT 56,565.0000 USDT 56,548.2800 USDT
123...1213