Identifier on Binance US: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
92,255.4580 USDT |
0.7541 BTC |
92,291.3000 USDT |
91,854.6400 USDT |
92,345.6600 USDT |
91,854.6400 USDT |
| 2025-12-04 |
92,576.3094 USDT |
10.5116 BTC |
93,414.8500 USDT |
90,932.8600 USDT |
92,298.6000 USDT |
92,461.4900 USDT |
| 2025-12-03 |
92,655.3341 USDT |
13.3571 BTC |
91,264.6800 USDT |
91,037.5800 USDT |
91,707.5500 USDT |
93,947.8000 USDT |
| 2025-12-02 |
89,466.7187 USDT |
11.2762 BTC |
86,499.1600 USDT |
86,205.7500 USDT |
86,667.4500 USDT |
91,603.3300 USDT |
| 2025-12-01 |
86,466.0516 USDT |
21.7767 BTC |
90,368.3200 USDT |
83,876.6300 USDT |
85,303.1900 USDT |
86,450.0000 USDT |
| 2025-11-30 |
91,280.8241 USDT |
3.3427 BTC |
90,868.6800 USDT |
90,445.2800 USDT |
90,916.6400 USDT |
90,748.6700 USDT |
| 2025-11-29 |
90,727.4636 USDT |
5.1286 BTC |
90,804.6500 USDT |
90,211.7100 USDT |
90,672.3000 USDT |
90,878.9000 USDT |
| 2025-11-28 |
91,498.5921 USDT |
7.1213 BTC |
91,268.4900 USDT |
90,242.9300 USDT |
90,910.4900 USDT |
91,190.4500 USDT |
| 2025-11-27 |
91,315.5634 USDT |
7.7193 BTC |
90,574.6000 USDT |
90,144.7000 USDT |
90,600.5800 USDT |
91,403.5100 USDT |
| 2025-11-26 |
89,064.8253 USDT |
11.8501 BTC |
87,331.9200 USDT |
86,354.6600 USDT |
87,099.5700 USDT |
90,327.7900 USDT |
| 2025-11-25 |
87,066.2368 USDT |
12.7739 BTC |
88,312.3900 USDT |
86,212.1200 USDT |
87,223.1900 USDT |
87,218.9000 USDT |
| 2025-11-24 |
87,513.9606 USDT |
16.2957 BTC |
86,983.0200 USDT |
85,352.7100 USDT |
86,199.5100 USDT |
88,900.9700 USDT |
| 2025-11-23 |
86,810.4625 USDT |
12.0135 BTC |
84,890.9900 USDT |
84,636.8000 USDT |
85,274.8100 USDT |
86,844.9300 USDT |
| 2025-11-22 |
84,476.8304 USDT |
5.9356 BTC |
85,004.3600 USDT |
83,571.9600 USDT |
84,156.7300 USDT |
84,294.0700 USDT |
| 2025-11-21 |
84,616.1027 USDT |
46.1411 BTC |
86,808.6500 USDT |
80,811.3800 USDT |
82,973.9000 USDT |
84,677.3000 USDT |
| 2025-11-20 |
88,646.2393 USDT |
29.7326 BTC |
91,533.4200 USDT |
86,146.1200 USDT |
87,134.0100 USDT |
87,571.8400 USDT |
| 2025-11-19 |
90,102.6495 USDT |
14.9591 BTC |
92,730.0200 USDT |
88,622.6800 USDT |
89,354.3100 USDT |
91,455.9700 USDT |
| 2025-11-18 |
91,250.8176 USDT |
28.4873 BTC |
92,015.1600 USDT |
89,365.8200 USDT |
90,259.4600 USDT |
92,947.5900 USDT |
| 2025-11-17 |
93,189.2722 USDT |
20.3132 BTC |
94,290.5600 USDT |
91,325.1100 USDT |
92,208.1000 USDT |
92,240.2200 USDT |
| 2025-11-16 |
94,716.7088 USDT |
8.8154 BTC |
95,530.8500 USDT |
93,000.0100 USDT |
94,379.6600 USDT |
94,419.8400 USDT |
| 2025-11-15 |
95,989.2956 USDT |
4.1954 BTC |
94,395.3500 USDT |
94,395.3500 USDT |
95,428.8800 USDT |
95,689.4800 USDT |
| 2025-11-14 |
96,569.9281 USDT |
24.1824 BTC |
99,943.1600 USDT |
94,149.7000 USDT |
95,162.5600 USDT |
95,095.8800 USDT |
| 2025-11-13 |
99,968.7155 USDT |
21.1486 BTC |
101,680.0100 USDT |
98,066.0900 USDT |
98,913.6400 USDT |
100,261.6200 USDT |
| 2025-11-12 |
102,821.0327 USDT |
5.1654 BTC |
103,204.8300 USDT |
100,850.0000 USDT |
101,722.0400 USDT |
101,886.3700 USDT |
| 2025-11-11 |
104,303.9268 USDT |
7.7532 BTC |
105,934.4400 USDT |
102,500.0400 USDT |
103,166.3200 USDT |
102,909.6200 USDT |
| 2025-11-10 |
105,902.2719 USDT |
12.2879 BTC |
104,900.1800 USDT |
104,371.8000 USDT |
105,398.0300 USDT |
106,208.6000 USDT |
| 2025-11-09 |
103,671.3615 USDT |
4.8512 BTC |
102,472.8900 USDT |
101,419.9400 USDT |
101,909.2600 USDT |
104,608.2100 USDT |
| 2025-11-08 |
102,440.4975 USDT |
3.7678 BTC |
103,364.1000 USDT |
101,512.3000 USDT |
101,956.9900 USDT |
102,358.6500 USDT |
| 2025-11-07 |
101,111.5938 USDT |
14.0383 BTC |
101,444.7500 USDT |
99,301.2600 USDT |
100,536.6400 USDT |
103,700.0000 USDT |
| 2025-11-06 |
102,524.3407 USDT |
12.0545 BTC |
103,816.4700 USDT |
100,380.6800 USDT |
101,230.0400 USDT |
101,331.4600 USDT |
| 2025-11-05 |
102,059.4275 USDT |
17.0333 BTC |
101,380.8500 USDT |
99,000.0000 USDT |
100,952.6700 USDT |
103,732.6600 USDT |
| 2025-11-04 |
101,922.9475 USDT |
38.1468 BTC |
106,352.2200 USDT |
99,000.0300 USDT |
101,008.3400 USDT |
101,572.6400 USDT |
| 2025-11-03 |
106,869.0970 USDT |
22.1619 BTC |
110,719.9700 USDT |
105,352.9900 USDT |
106,687.2000 USDT |
106,683.9900 USDT |
| 2025-11-02 |
110,244.5957 USDT |
1.3105 BTC |
110,180.3500 USDT |
109,500.0000 USDT |
110,109.3000 USDT |
110,443.6300 USDT |
| 2025-11-01 |
110,043.2119 USDT |
2.4084 BTC |
109,739.4000 USDT |
109,368.3700 USDT |
109,752.5100 USDT |
110,248.5900 USDT |
| 2025-10-31 |
109,763.8691 USDT |
4.7567 BTC |
108,333.2700 USDT |
108,297.2400 USDT |
109,311.0300 USDT |
109,477.5200 USDT |
| 2025-10-30 |
107,922.9313 USDT |
10.7530 BTC |
110,143.8200 USDT |
106,306.8300 USDT |
107,218.5100 USDT |
107,936.9900 USDT |
| 2025-10-29 |
111,172.3525 USDT |
12.5233 BTC |
112,858.9900 USDT |
109,357.8200 USDT |
111,293.2500 USDT |
110,830.1900 USDT |
| 2025-10-28 |
114,315.1327 USDT |
7.7402 BTC |
113,923.6800 USDT |
112,251.7200 USDT |
113,122.4000 USDT |
112,915.6400 USDT |
| 2025-10-27 |
115,250.2797 USDT |
5.3305 BTC |
114,686.0700 USDT |
114,051.0400 USDT |
114,455.7800 USDT |
114,278.3500 USDT |
| 2025-10-26 |
113,669.5708 USDT |
4.8465 BTC |
111,370.5000 USDT |
111,190.1300 USDT |
111,484.1100 USDT |
114,685.6400 USDT |
| 2025-10-25 |
111,234.8177 USDT |
1.6098 BTC |
110,942.0700 USDT |
110,500.8000 USDT |
111,015.3100 USDT |
111,544.4100 USDT |
| 2025-10-24 |
110,864.3669 USDT |
6.6850 BTC |
110,069.9900 USDT |
109,698.1100 USDT |
110,298.9600 USDT |
111,030.6800 USDT |
| 2025-10-23 |
108,104.7491 USDT |
98.7047 BTC |
107,586.5600 USDT |
107,486.9500 USDT |
107,991.1900 USDT |
110,062.1500 USDT |
| 2025-10-22 |
108,448.1180 USDT |
105.5748 BTC |
108,329.9500 USDT |
106,745.4000 USDT |
107,648.2800 USDT |
107,701.6200 USDT |
| 2025-10-21 |
110,529.7977 USDT |
9.0261 BTC |
110,475.4600 USDT |
107,519.0600 USDT |
107,982.6900 USDT |
110,502.3600 USDT |
| 2025-10-20 |
110,461.0569 USDT |
10.3505 BTC |
108,820.9500 USDT |
107,466.6100 USDT |
108,249.5100 USDT |
110,445.5800 USDT |
| 2025-10-19 |
107,596.7299 USDT |
7.5714 BTC |
107,207.1000 USDT |
106,108.0000 USDT |
106,949.4700 USDT |
108,767.6600 USDT |
| 2025-10-18 |
107,015.7417 USDT |
4.6031 BTC |
106,715.4300 USDT |
106,368.1100 USDT |
106,801.8400 USDT |
107,308.8200 USDT |
| 2025-10-17 |
106,147.3776 USDT |
24.2211 BTC |
108,288.4300 USDT |
103,800.0000 USDT |
105,015.7600 USDT |
107,001.0400 USDT |