Identifier on Binance US: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-16 |
64,587.3097 USDT |
11.0120 BTC |
64,763.1000 USDT |
64,383.9100 USDT |
64,710.6100 USDT |
64,637.6900 USDT |
| 2026-07-15 |
64,866.4517 USDT |
84.8800 BTC |
65,050.0000 USDT |
64,488.4600 USDT |
64,748.4400 USDT |
64,782.0400 USDT |
| 2026-07-14 |
63,868.0598 USDT |
62.5494 BTC |
62,343.0100 USDT |
62,300.3500 USDT |
62,620.4000 USDT |
65,018.8800 USDT |
| 2026-07-13 |
62,730.5814 USDT |
121.6534 BTC |
63,755.3000 USDT |
61,819.4200 USDT |
62,064.7800 USDT |
62,326.0000 USDT |
| 2026-07-12 |
63,906.7242 USDT |
29.3679 BTC |
63,830.0000 USDT |
63,646.0000 USDT |
63,890.0000 USDT |
63,807.4700 USDT |
| 2026-07-11 |
64,224.7007 USDT |
30.7515 BTC |
64,139.5800 USDT |
63,813.1400 USDT |
64,159.8800 USDT |
63,886.3400 USDT |
| 2026-07-10 |
64,069.5941 USDT |
65.0485 BTC |
63,231.7200 USDT |
62,953.0000 USDT |
63,233.1100 USDT |
64,169.3500 USDT |
| 2026-07-09 |
62,768.2917 USDT |
49.8159 BTC |
62,298.8400 USDT |
61,712.0500 USDT |
62,029.0000 USDT |
63,285.2000 USDT |
| 2026-07-08 |
62,435.3018 USDT |
50.8899 BTC |
63,369.5500 USDT |
61,551.2400 USDT |
61,920.2300 USDT |
62,307.8200 USDT |
| 2026-07-07 |
63,611.3189 USDT |
67.4655 BTC |
64,038.0900 USDT |
62,700.0000 USDT |
63,157.8300 USDT |
63,440.3700 USDT |
| 2026-07-06 |
63,270.7771 USDT |
74.1940 BTC |
63,648.8900 USDT |
61,322.3700 USDT |
62,022.7200 USDT |
64,081.3400 USDT |
| 2026-07-05 |
62,967.9109 USDT |
47.7540 BTC |
63,137.8700 USDT |
62,481.2800 USDT |
62,740.7500 USDT |
63,586.9700 USDT |
| 2026-07-04 |
63,007.5882 USDT |
63.3635 BTC |
62,603.2000 USDT |
62,344.7200 USDT |
62,527.0000 USDT |
63,173.1900 USDT |
| 2026-07-03 |
62,124.2286 USDT |
44.4246 BTC |
61,573.1500 USDT |
61,270.4400 USDT |
61,534.0000 USDT |
62,582.6600 USDT |
| 2026-07-02 |
61,332.2605 USDT |
59.5811 BTC |
60,016.3500 USDT |
59,593.6700 USDT |
60,016.3500 USDT |
61,529.9000 USDT |
| 2026-07-01 |
59,584.9755 USDT |
85.0431 BTC |
58,631.5100 USDT |
57,800.0000 USDT |
58,640.2200 USDT |
60,059.5900 USDT |
| 2026-06-30 |
59,055.8913 USDT |
37.0539 BTC |
60,222.3900 USDT |
58,206.6300 USDT |
58,599.4900 USDT |
58,632.5200 USDT |
| 2026-06-29 |
59,918.0759 USDT |
22.1603 BTC |
59,582.8500 USDT |
58,922.5200 USDT |
59,643.4800 USDT |
60,239.9700 USDT |
| 2026-06-28 |
59,682.0419 USDT |
41.7667 BTC |
60,065.0000 USDT |
58,938.3600 USDT |
59,658.4500 USDT |
59,799.2400 USDT |
| 2026-06-27 |
60,382.7491 USDT |
40.7893 BTC |
60,127.6800 USDT |
59,871.7800 USDT |
60,031.5900 USDT |
60,060.5800 USDT |
| 2026-06-26 |
59,598.4381 USDT |
53.0684 BTC |
59,805.8200 USDT |
58,372.7300 USDT |
59,425.5400 USDT |
60,096.0200 USDT |
| 2026-06-25 |
59,821.8830 USDT |
105.9286 BTC |
61,077.4500 USDT |
58,150.0000 USDT |
59,509.9800 USDT |
59,831.5100 USDT |
| 2026-06-24 |
61,066.9242 USDT |
46.0273 BTC |
62,748.3000 USDT |
59,123.6600 USDT |
59,945.9200 USDT |
61,006.8100 USDT |
| 2026-06-23 |
62,876.4961 USDT |
15.0854 BTC |
64,019.0000 USDT |
61,950.0000 USDT |
62,450.0000 USDT |
62,728.8400 USDT |
| 2026-06-22 |
64,748.3157 USDT |
20.1225 BTC |
63,436.5100 USDT |
63,386.4800 USDT |
64,042.9800 USDT |
63,980.9100 USDT |
| 2026-06-21 |
64,071.9008 USDT |
7.1482 BTC |
64,288.5400 USDT |
63,286.1400 USDT |
63,795.6300 USDT |
63,308.8300 USDT |
| 2026-06-20 |
63,759.4888 USDT |
17.7634 BTC |
63,568.5200 USDT |
63,169.8400 USDT |
63,503.6400 USDT |
64,301.6600 USDT |
| 2026-06-19 |
63,081.4137 USDT |
45.1813 BTC |
62,950.2600 USDT |
62,327.5100 USDT |
62,567.8900 USDT |
63,313.5700 USDT |
| 2026-06-18 |
63,476.3419 USDT |
19.2381 BTC |
64,506.8400 USDT |
62,276.7800 USDT |
62,741.1100 USDT |
62,984.5600 USDT |
| 2026-06-17 |
65,269.8488 USDT |
48.7766 BTC |
65,716.7300 USDT |
63,971.2900 USDT |
64,410.3300 USDT |
64,505.5200 USDT |
| 2026-06-16 |
66,045.5195 USDT |
50.3025 BTC |
66,307.5100 USDT |
65,396.6200 USDT |
65,834.2600 USDT |
65,672.7400 USDT |
| 2026-06-15 |
66,272.9391 USDT |
42.2851 BTC |
65,769.4700 USDT |
65,396.3500 USDT |
65,707.0100 USDT |
66,335.2600 USDT |
| 2026-06-14 |
64,833.3425 USDT |
39.1373 BTC |
64,457.2600 USDT |
63,688.7200 USDT |
63,805.1900 USDT |
65,728.1400 USDT |
| 2026-06-13 |
64,044.9372 USDT |
47.2049 BTC |
63,577.3900 USDT |
63,451.3000 USDT |
63,595.5900 USDT |
64,403.9100 USDT |
| 2026-06-12 |
63,638.8962 USDT |
58.3450 BTC |
63,600.1900 USDT |
61,999.9900 USDT |
63,185.3200 USDT |
63,556.1300 USDT |
| 2026-06-11 |
62,851.9195 USDT |
45.4787 BTC |
61,526.1500 USDT |
61,526.1500 USDT |
61,973.9000 USDT |
63,559.8700 USDT |
| 2026-06-10 |
61,829.5266 USDT |
57.5008 BTC |
61,715.8500 USDT |
60,795.0100 USDT |
61,384.2700 USDT |
61,550.6700 USDT |
| 2026-06-09 |
62,122.5132 USDT |
60.0451 BTC |
63,072.5700 USDT |
60,794.5700 USDT |
61,459.6600 USDT |
61,710.5000 USDT |
| 2026-06-08 |
63,515.5325 USDT |
74.6706 BTC |
63,303.4900 USDT |
62,434.4100 USDT |
62,832.4200 USDT |
63,026.3300 USDT |
| 2026-06-07 |
62,312.9486 USDT |
74.6487 BTC |
60,865.4500 USDT |
60,760.3000 USDT |
60,977.5900 USDT |
63,199.6300 USDT |
| 2026-06-06 |
60,727.3906 USDT |
52.9844 BTC |
61,110.5700 USDT |
59,500.0000 USDT |
60,722.3300 USDT |
60,844.2500 USDT |
| 2026-06-05 |
61,275.3809 USDT |
165.8842 BTC |
63,842.1600 USDT |
59,137.1800 USDT |
60,444.1000 USDT |
60,932.7200 USDT |
| 2026-06-04 |
63,262.2266 USDT |
93.5427 BTC |
64,119.1100 USDT |
61,392.8600 USDT |
62,816.9600 USDT |
63,881.3100 USDT |
| 2026-06-03 |
66,028.6118 USDT |
70.1430 BTC |
66,749.6900 USDT |
64,238.1700 USDT |
64,962.8300 USDT |
64,306.3300 USDT |
| 2026-06-02 |
68,311.4577 USDT |
107.2183 BTC |
71,423.2700 USDT |
66,200.0000 USDT |
66,801.3000 USDT |
66,751.6300 USDT |
| 2026-06-01 |
71,733.7237 USDT |
35.4730 BTC |
73,689.3100 USDT |
70,698.9100 USDT |
71,443.6800 USDT |
71,465.6100 USDT |
| 2026-05-31 |
73,975.6789 USDT |
21.6374 BTC |
73,878.7600 USDT |
73,381.3200 USDT |
73,638.3100 USDT |
73,698.2700 USDT |
| 2026-05-30 |
73,841.1779 USDT |
51.0595 BTC |
73,490.0300 USDT |
73,230.6300 USDT |
73,565.5500 USDT |
73,850.0500 USDT |
| 2026-05-29 |
73,669.7013 USDT |
40.9522 BTC |
73,682.4400 USDT |
72,533.9000 USDT |
73,205.4400 USDT |
73,494.4700 USDT |
| 2026-05-28 |
73,530.8310 USDT |
33.7580 BTC |
74,447.6300 USDT |
72,609.2000 USDT |
73,147.6900 USDT |
73,551.7700 USDT |