Identifier on Binance US: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-27 |
54,240.5495 USDT |
38.1723 BTC |
53,720.4000 USDT |
53,623.8200 USDT |
54,304.0300 USDT |
54,467.6900 USDT |
| 2021-11-26 |
55,366.9810 USDT |
546.5315 BTC |
58,990.0000 USDT |
53,484.3500 USDT |
54,186.9300 USDT |
53,632.4500 USDT |
| 2021-11-25 |
58,025.6783 USDT |
310.8626 BTC |
57,146.0900 USDT |
57,002.2300 USDT |
57,288.1100 USDT |
58,906.3500 USDT |
| 2021-11-24 |
56,726.0212 USDT |
317.1750 BTC |
57,562.4600 USDT |
55,882.7600 USDT |
56,313.0300 USDT |
57,041.1800 USDT |
| 2021-11-23 |
56,860.1059 USDT |
506.3302 BTC |
56,233.1100 USDT |
55,373.2900 USDT |
56,385.1900 USDT |
57,637.0900 USDT |
| 2021-11-22 |
57,528.9630 USDT |
450.0171 BTC |
58,612.0100 USDT |
55,610.0300 USDT |
56,351.3100 USDT |
56,449.5800 USDT |
| 2021-11-21 |
59,188.1560 USDT |
155.0844 BTC |
59,699.3000 USDT |
58,511.3800 USDT |
58,922.3500 USDT |
58,561.2900 USDT |
| 2021-11-20 |
58,707.4845 USDT |
178.8236 BTC |
58,083.0800 USDT |
57,373.6300 USDT |
57,881.0800 USDT |
59,736.5100 USDT |
| 2021-11-19 |
57,037.4598 USDT |
303.7698 BTC |
56,878.2400 USDT |
55,589.0600 USDT |
56,198.7500 USDT |
57,960.1400 USDT |
| 2021-11-18 |
58,430.4243 USDT |
549.9240 BTC |
60,356.3200 USDT |
56,459.8400 USDT |
56,964.5100 USDT |
56,767.0700 USDT |
| 2021-11-17 |
59,718.5811 USDT |
285.2034 BTC |
60,056.9000 USDT |
58,383.5300 USDT |
59,472.8200 USDT |
60,369.4400 USDT |
| 2021-11-16 |
60,678.3663 USDT |
662.5345 BTC |
63,611.7400 USDT |
58,562.5000 USDT |
60,210.6100 USDT |
60,209.2200 USDT |
| 2021-11-15 |
65,040.8509 USDT |
204.3470 BTC |
65,504.6200 USDT |
63,414.5200 USDT |
63,991.0000 USDT |
63,807.8500 USDT |
| 2021-11-14 |
64,500.2519 USDT |
162.5106 BTC |
64,412.4200 USDT |
63,588.8200 USDT |
64,196.0400 USDT |
64,807.3800 USDT |
| 2021-11-13 |
64,148.2185 USDT |
104.9150 BTC |
64,120.2300 USDT |
63,382.2400 USDT |
63,752.3100 USDT |
64,490.0700 USDT |
| 2021-11-12 |
63,870.6150 USDT |
320.0265 BTC |
64,781.2000 USDT |
62,254.2300 USDT |
63,367.0800 USDT |
64,313.2200 USDT |
| 2021-11-11 |
64,804.2462 USDT |
261.3434 BTC |
64,839.5900 USDT |
64,112.2400 USDT |
64,707.6500 USDT |
64,897.4100 USDT |
| 2021-11-10 |
66,245.8163 USDT |
570.3816 BTC |
66,956.2200 USDT |
62,876.0900 USDT |
65,090.3600 USDT |
64,881.0800 USDT |
| 2021-11-09 |
67,550.6467 USDT |
324.1953 BTC |
67,548.7500 USDT |
66,230.0000 USDT |
66,806.1200 USDT |
66,956.2200 USDT |
| 2021-11-08 |
65,828.4965 USDT |
413.7294 BTC |
63,266.3500 USDT |
63,266.3500 USDT |
65,108.7200 USDT |
67,453.6000 USDT |
| 2021-11-07 |
62,101.8220 USDT |
192.5610 BTC |
61,465.7400 USDT |
61,317.0200 USDT |
61,830.8300 USDT |
62,947.2300 USDT |
| 2021-11-06 |
60,868.6383 USDT |
167.2103 BTC |
60,924.1400 USDT |
60,068.8100 USDT |
60,599.1300 USDT |
61,453.5000 USDT |
| 2021-11-05 |
61,509.8641 USDT |
232.9459 BTC |
61,383.4900 USDT |
60,727.4900 USDT |
61,030.9300 USDT |
61,031.3800 USDT |
| 2021-11-04 |
61,691.1133 USDT |
322.5464 BTC |
62,912.2100 USDT |
60,678.2500 USDT |
61,232.1500 USDT |
61,366.9800 USDT |
| 2021-11-03 |
62,424.5379 USDT |
399.8923 BTC |
63,224.1100 USDT |
60,069.4200 USDT |
62,076.3800 USDT |
62,910.0700 USDT |
| 2021-11-02 |
62,685.1047 USDT |
299.9560 BTC |
60,891.4100 USDT |
60,650.3700 USDT |
61,135.4800 USDT |
63,171.3400 USDT |
| 2021-11-01 |
61,124.2688 USDT |
351.2668 BTC |
61,336.4100 USDT |
59,430.3200 USDT |
60,612.0200 USDT |
61,109.5000 USDT |
| 2021-10-31 |
61,001.3779 USDT |
262.1781 BTC |
61,882.1000 USDT |
59,967.9100 USDT |
60,618.0500 USDT |
61,351.1100 USDT |
| 2021-10-30 |
61,539.8405 USDT |
226.8407 BTC |
62,275.7100 USDT |
60,732.2900 USDT |
61,436.9000 USDT |
61,670.5600 USDT |
| 2021-10-29 |
61,594.9799 USDT |
396.5637 BTC |
60,564.1000 USDT |
60,188.2500 USDT |
60,968.6900 USDT |
62,253.4700 USDT |
| 2021-10-28 |
60,162.1800 USDT |
625.7760 BTC |
58,435.8700 USDT |
57,802.5300 USDT |
58,857.5900 USDT |
60,490.9500 USDT |
| 2021-10-27 |
59,281.4106 USDT |
408.2193 BTC |
60,301.4100 USDT |
58,035.5400 USDT |
58,854.6400 USDT |
58,450.6500 USDT |
| 2021-10-26 |
61,838.9741 USDT |
216.2630 BTC |
63,099.0800 USDT |
59,852.9500 USDT |
60,584.2500 USDT |
60,391.1800 USDT |
| 2021-10-25 |
62,658.7726 USDT |
182.4979 BTC |
60,886.7400 USDT |
60,644.1500 USDT |
61,811.0000 USDT |
63,079.5900 USDT |
| 2021-10-24 |
60,472.7279 USDT |
189.9980 BTC |
61,312.3500 USDT |
59,525.6900 USDT |
60,264.9000 USDT |
60,915.7200 USDT |
| 2021-10-23 |
61,010.8530 USDT |
146.7000 BTC |
60,666.1000 USDT |
59,602.6800 USDT |
60,773.2600 USDT |
61,324.5100 USDT |
| 2021-10-22 |
61,709.4560 USDT |
355.2690 BTC |
62,202.6400 USDT |
60,022.0600 USDT |
60,823.3700 USDT |
60,691.8200 USDT |
| 2021-10-21 |
64,392.7931 USDT |
525.8043 BTC |
65,991.7200 USDT |
62,003.9100 USDT |
62,715.6600 USDT |
62,324.6000 USDT |
| 2021-10-20 |
65,360.7568 USDT |
366.7339 BTC |
64,300.4800 USDT |
63,511.2800 USDT |
63,924.4600 USDT |
66,051.7500 USDT |
| 2021-10-19 |
63,067.4699 USDT |
535.4672 BTC |
62,035.8200 USDT |
61,361.1500 USDT |
61,920.0500 USDT |
64,379.0300 USDT |
| 2021-10-18 |
61,676.3481 USDT |
357.1383 BTC |
61,558.1000 USDT |
59,887.6600 USDT |
61,154.5800 USDT |
61,962.5400 USDT |
| 2021-10-17 |
60,520.8840 USDT |
262.6888 BTC |
60,882.4100 USDT |
58,950.0000 USDT |
60,507.0500 USDT |
61,607.7100 USDT |
| 2021-10-16 |
61,229.8045 USDT |
193.3166 BTC |
61,705.9000 USDT |
60,152.5200 USDT |
60,676.6600 USDT |
60,893.4700 USDT |
| 2021-10-15 |
60,427.2252 USDT |
566.8036 BTC |
57,335.1800 USDT |
56,868.6600 USDT |
57,297.8400 USDT |
61,454.7600 USDT |
| 2021-10-14 |
57,703.8062 USDT |
256.5838 BTC |
57,374.3800 USDT |
56,838.9300 USDT |
57,258.9800 USDT |
57,302.5100 USDT |
| 2021-10-13 |
56,010.4572 USDT |
330.7993 BTC |
55,994.3800 USDT |
54,243.0100 USDT |
54,928.8700 USDT |
57,381.0200 USDT |
| 2021-10-12 |
56,392.7104 USDT |
303.6165 BTC |
57,452.2500 USDT |
53,918.3600 USDT |
55,586.2400 USDT |
56,027.2400 USDT |
| 2021-10-11 |
56,670.0833 USDT |
190.2872 BTC |
54,650.0000 USDT |
54,425.5500 USDT |
55,213.8600 USDT |
57,171.7600 USDT |
| 2021-10-10 |
55,254.3418 USDT |
158.8339 BTC |
54,929.4000 USDT |
54,106.6400 USDT |
54,751.0400 USDT |
54,654.9300 USDT |
| 2021-10-09 |
54,789.2597 USDT |
93.2315 BTC |
53,974.2700 USDT |
53,673.3300 USDT |
54,196.9000 USDT |
54,987.4500 USDT |