Crypto exchange Binance US

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Binance US: BTCUSDT
123...2122
Date Price Volume Open Low High Close
2022-08-11 24,269.2911 USDT 598.3032 BTC 23,956.2400 USDT 23,915.1400 USDT 24,085.4100 USDT 24,574.5000 USDT
2022-08-10 23,502.8424 USDT 1,564.6294 BTC 23,144.7200 USDT 22,655.0300 USDT 22,920.5100 USDT 23,957.4700 USDT
2022-08-09 23,413.7885 USDT 1,741.6290 BTC 23,804.7900 USDT 22,868.3000 USDT 23,071.8300 USDT 23,144.5500 USDT
2022-08-08 23,823.8131 USDT 1,597.5476 BTC 23,178.6400 USDT 23,155.5400 USDT 23,269.4700 USDT 23,776.0800 USDT
2022-08-07 23,064.9107 USDT 591.6943 BTC 22,954.5000 USDT 22,847.2700 USDT 22,934.3900 USDT 23,108.4000 USDT
2022-08-06 23,176.1165 USDT 666.0095 BTC 23,317.8700 USDT 22,914.2900 USDT 23,171.1800 USDT 22,934.5400 USDT
2022-08-05 23,085.1690 USDT 1,876.6051 BTC 22,617.0400 USDT 22,589.3600 USDT 22,682.1400 USDT 23,239.0100 USDT
2022-08-04 22,884.4411 USDT 2,487.2976 BTC 22,812.4000 USDT 22,402.7100 USDT 22,550.0000 USDT 22,615.9700 USDT
2022-08-03 23,207.6649 USDT 1,814.0466 BTC 22,984.1000 USDT 22,680.6700 USDT 22,831.8200 USDT 22,837.0700 USDT
2022-08-02 23,003.4567 USDT 1,534.9778 BTC 23,271.6600 USDT 22,656.6100 USDT 22,838.7800 USDT 23,026.3500 USDT
2022-08-01 23,205.8098 USDT 1,303.3017 BTC 23,291.3500 USDT 22,851.0000 USDT 22,998.4100 USDT 23,283.4500 USDT
2022-07-31 23,694.1682 USDT 774.2936 BTC 23,639.6500 USDT 23,230.5400 USDT 23,463.6200 USDT 23,363.6400 USDT
2022-07-30 24,035.5854 USDT 898.3736 BTC 23,767.7700 USDT 23,514.7600 USDT 23,717.8800 USDT 23,630.0000 USDT
2022-07-29 23,877.7786 USDT 1,450.3669 BTC 23,837.9900 USDT 23,428.5800 USDT 23,752.8100 USDT 23,786.4400 USDT
2022-07-28 23,322.8586 USDT 1,799.6914 BTC 22,959.6200 USDT 22,581.4400 USDT 22,790.7000 USDT 23,822.6900 USDT
2022-07-27 21,858.0782 USDT 1,684.7671 BTC 21,260.3700 USDT 21,044.0500 USDT 21,134.4900 USDT 22,878.7900 USDT
2022-07-26 21,073.7658 USDT 2,491.3408 BTC 21,305.2100 USDT 20,718.0000 USDT 20,945.8300 USDT 21,092.3600 USDT
2022-07-25 21,925.8178 USDT 2,976.2443 BTC 22,582.5900 USDT 21,257.0400 USDT 21,758.3400 USDT 21,302.5400 USDT
2022-07-24 22,656.3747 USDT 1,583.4750 BTC 22,450.1400 USDT 22,261.7500 USDT 22,408.9200 USDT 22,720.7900 USDT
2022-07-23 22,488.6657 USDT 2,862.0876 BTC 22,685.8200 USDT 21,947.3500 USDT 22,233.1900 USDT 22,458.6700 USDT
2022-07-22 23,186.3293 USDT 3,347.3519 BTC 23,145.9500 USDT 22,506.7900 USDT 22,727.5800 USDT 22,683.5300 USDT
2022-07-21 22,922.0034 USDT 3,351.7348 BTC 23,216.5300 USDT 22,346.2700 USDT 22,668.0700 USDT 23,097.0100 USDT
2022-07-20 23,590.6355 USDT 5,599.7527 BTC 23,390.0400 USDT 22,919.5500 USDT 23,334.8400 USDT 23,208.8500 USDT
2022-07-19 22,640.5999 USDT 3,631.9247 BTC 22,446.9700 USDT 21,592.0300 USDT 21,878.9400 USDT 23,314.9200 USDT
2022-07-18 21,892.1763 USDT 2,040.2287 BTC 20,794.4000 USDT 20,775.2600 USDT 20,920.6200 USDT 22,505.2500 USDT
2022-07-17 21,245.9178 USDT 574.6788 BTC 21,193.1500 USDT 20,752.4800 USDT 21,001.7500 USDT 20,824.5600 USDT
2022-07-16 20,916.2768 USDT 1,302.9461 BTC 20,824.2600 USDT 20,480.1000 USDT 20,615.1200 USDT 21,207.0800 USDT
2022-07-15 20,797.1845 USDT 1,679.5547 BTC 20,586.9000 USDT 20,379.3000 USDT 20,602.0000 USDT 20,821.6000 USDT
2022-07-14 20,147.3799 USDT 2,980.8368 BTC 20,241.0600 USDT 19,620.8300 USDT 19,806.2500 USDT 20,593.8500 USDT
2022-07-13 19,577.2205 USDT 3,447.9025 BTC 19,323.7300 USDT 18,910.8700 USDT 19,349.0700 USDT 20,234.1500 USDT
2022-07-12 19,753.3997 USDT 1,804.5368 BTC 19,960.7200 USDT 19,247.8300 USDT 19,452.4900 USDT 19,287.0000 USDT
2022-07-11 20,486.1894 USDT 1,336.5148 BTC 20,865.6200 USDT 19,890.2700 USDT 20,036.5500 USDT 20,010.6400 USDT
2022-07-10 21,133.6254 USDT 1,100.4502 BTC 21,590.8100 USDT 20,651.9600 USDT 20,878.2400 USDT 20,876.1400 USDT
2022-07-09 21,624.9914 USDT 1,495.4678 BTC 21,602.9200 USDT 21,323.5700 USDT 21,556.1500 USDT 21,585.6800 USDT
2022-07-08 21,734.9292 USDT 3,173.9762 BTC 21,631.8900 USDT 21,181.8100 USDT 21,482.5800 USDT 21,905.7600 USDT
2022-07-07 20,950.1500 USDT 2,045.2229 BTC 20,569.3400 USDT 20,265.0000 USDT 20,368.7300 USDT 21,651.6300 USDT
2022-07-06 20,168.0042 USDT 2,195.2255 BTC 20,179.6300 USDT 19,764.9000 USDT 19,982.1900 USDT 20,565.2400 USDT
2022-07-05 20,012.0345 USDT 2,846.1599 BTC 20,233.3300 USDT 19,303.9900 USDT 19,537.0500 USDT 20,191.2800 USDT
2022-07-04 19,700.8217 USDT 1,753.4093 BTC 19,318.1700 USDT 19,056.5200 USDT 19,131.9500 USDT 20,284.2100 USDT
2022-07-03 19,202.4458 USDT 1,177.6660 BTC 19,250.8700 USDT 18,771.2900 USDT 19,072.9900 USDT 19,311.9500 USDT
2022-07-02 19,238.7024 USDT 1,943.4055 BTC 19,284.6400 USDT 18,985.8700 USDT 19,186.4100 USDT 19,334.9500 USDT
2022-07-01 19,667.9653 USDT 4,274.1315 BTC 19,956.3300 USDT 18,938.8000 USDT 19,228.9600 USDT 19,238.3500 USDT
2022-06-30 19,262.6254 USDT 3,329.5144 BTC 20,129.6200 USDT 18,634.5900 USDT 18,957.2500 USDT 19,331.8700 USDT
2022-06-29 20,126.3989 USDT 2,586.4432 BTC 20,275.2000 USDT 19,851.4700 USDT 20,075.7000 USDT 20,072.0700 USDT
2022-06-28 20,673.4574 USDT 1,211.7906 BTC 20,735.9500 USDT 20,197.0400 USDT 20,318.2300 USDT 20,251.5300 USDT
2022-06-27 21,005.8034 USDT 657.6368 BTC 21,035.0200 USDT 20,520.4400 USDT 20,782.8000 USDT 20,861.0200 USDT
2022-06-26 21,383.6716 USDT 578.6396 BTC 21,489.8200 USDT 20,979.1100 USDT 21,231.1900 USDT 21,069.5700 USDT
2022-06-25 21,264.0733 USDT 463.0442 BTC 21,242.8600 USDT 20,913.5300 USDT 21,071.6300 USDT 21,502.6600 USDT
2022-06-24 21,122.4306 USDT 1,082.6386 BTC 21,107.1600 USDT 20,716.8900 USDT 20,960.1500 USDT 21,236.1500 USDT
2022-06-23 20,661.0690 USDT 1,142.1717 BTC 19,985.5400 USDT 19,886.1000 USDT 20,360.0000 USDT 21,087.8100 USDT
123...2122