Identifier on Binance US: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
69,376.4889 USDT |
4.8609 BTC |
70,176.9100 USDT |
68,427.9700 USDT |
68,808.7200 USDT |
68,808.7200 USDT |
| 2026-02-09 |
70,036.1636 USDT |
13.7931 BTC |
70,394.0200 USDT |
68,327.9600 USDT |
69,000.0000 USDT |
70,466.9500 USDT |
| 2026-02-08 |
70,429.5166 USDT |
9.3435 BTC |
69,313.9900 USDT |
68,900.0000 USDT |
69,334.8000 USDT |
71,217.6500 USDT |
| 2026-02-07 |
69,343.4687 USDT |
25.1248 BTC |
70,581.2700 USDT |
67,382.9500 USDT |
68,145.5900 USDT |
69,678.0100 USDT |
| 2026-02-06 |
66,522.2848 USDT |
66.1110 BTC |
63,049.1000 USDT |
60,075.4900 USDT |
63,831.6300 USDT |
70,474.9100 USDT |
| 2026-02-05 |
67,696.1171 USDT |
87.6675 BTC |
73,152.7300 USDT |
62,345.0000 USDT |
64,769.8600 USDT |
63,396.6000 USDT |
| 2026-02-04 |
73,848.0307 USDT |
54.3167 BTC |
75,640.6600 USDT |
71,863.7400 USDT |
73,503.6000 USDT |
73,431.8000 USDT |
| 2026-02-03 |
75,858.1167 USDT |
42.4592 BTC |
78,684.7100 USDT |
72,979.6300 USDT |
75,254.4000 USDT |
75,853.0600 USDT |
| 2026-02-02 |
77,492.9975 USDT |
66.2286 BTC |
77,040.7600 USDT |
74,619.8300 USDT |
76,005.1500 USDT |
78,684.7100 USDT |
| 2026-02-01 |
77,640.4161 USDT |
32.0694 BTC |
78,757.9300 USDT |
76,392.0000 USDT |
77,144.9900 USDT |
77,295.3600 USDT |
| 2026-01-31 |
79,832.3392 USDT |
43.5821 BTC |
84,200.0000 USDT |
75,700.6400 USDT |
78,168.3100 USDT |
78,300.0000 USDT |
| 2026-01-30 |
83,103.8431 USDT |
29.3550 BTC |
84,719.4000 USDT |
81,143.6300 USDT |
82,570.9600 USDT |
83,990.0400 USDT |
| 2026-01-29 |
85,778.1555 USDT |
51.4307 BTC |
89,283.0500 USDT |
83,386.1000 USDT |
84,287.7100 USDT |
84,599.4900 USDT |
| 2026-01-28 |
89,660.4610 USDT |
26.2409 BTC |
89,226.8000 USDT |
88,860.1900 USDT |
89,110.3900 USDT |
89,370.9000 USDT |
| 2026-01-27 |
88,422.2373 USDT |
16.3858 BTC |
88,368.8100 USDT |
87,320.2600 USDT |
88,016.5500 USDT |
89,174.1300 USDT |
| 2026-01-26 |
87,814.3065 USDT |
30.7011 BTC |
86,656.4300 USDT |
86,526.8800 USDT |
87,144.1600 USDT |
88,629.8600 USDT |
| 2026-01-25 |
87,456.2063 USDT |
27.5003 BTC |
89,248.8300 USDT |
86,094.0700 USDT |
86,581.4400 USDT |
86,308.3800 USDT |
| 2026-01-24 |
89,574.0240 USDT |
6.1790 BTC |
89,589.5900 USDT |
89,176.0000 USDT |
89,353.9600 USDT |
89,476.9700 USDT |
| 2026-01-23 |
89,714.8991 USDT |
25.5227 BTC |
89,580.0200 USDT |
88,603.5700 USDT |
89,140.7500 USDT |
89,542.8200 USDT |
| 2026-01-22 |
89,490.1036 USDT |
8.6963 BTC |
89,611.2900 USDT |
88,537.0800 USDT |
89,266.6700 USDT |
89,273.5400 USDT |
| 2026-01-21 |
89,132.2352 USDT |
84.4968 BTC |
88,431.3000 USDT |
87,270.3800 USDT |
88,089.4300 USDT |
89,749.5000 USDT |
| 2026-01-20 |
90,625.8551 USDT |
85.3017 BTC |
92,628.7700 USDT |
87,952.8800 USDT |
88,554.0100 USDT |
88,230.3900 USDT |
| 2026-01-19 |
92,841.9682 USDT |
21.2540 BTC |
93,675.5700 USDT |
92,000.0000 USDT |
92,693.8900 USDT |
92,692.5400 USDT |
| 2026-01-18 |
95,158.5453 USDT |
12.4283 BTC |
95,143.4400 USDT |
94,800.0400 USDT |
95,065.8200 USDT |
95,045.6300 USDT |
| 2026-01-17 |
95,358.3079 USDT |
18.6083 BTC |
95,562.8900 USDT |
95,044.6100 USDT |
95,211.8200 USDT |
95,139.1300 USDT |
| 2026-01-16 |
95,330.4701 USDT |
7.1377 BTC |
95,586.3500 USDT |
94,281.1200 USDT |
94,998.3400 USDT |
95,380.1500 USDT |
| 2026-01-15 |
96,030.3450 USDT |
21.8641 BTC |
96,970.7100 USDT |
95,069.0000 USDT |
95,612.4900 USDT |
95,758.0700 USDT |
| 2026-01-14 |
96,664.0391 USDT |
26.5235 BTC |
95,511.2900 USDT |
94,595.2600 USDT |
95,029.3800 USDT |
97,285.4800 USDT |
| 2026-01-13 |
93,218.1844 USDT |
22.9956 BTC |
91,306.9800 USDT |
91,057.8100 USDT |
91,420.0000 USDT |
95,475.9000 USDT |
| 2026-01-12 |
91,649.3337 USDT |
12.7352 BTC |
90,982.4100 USDT |
90,229.1200 USDT |
90,772.8500 USDT |
91,331.5700 USDT |
| 2026-01-11 |
90,766.0696 USDT |
2.0126 BTC |
90,444.8800 USDT |
90,396.5600 USDT |
90,649.9800 USDT |
90,950.8200 USDT |
| 2026-01-10 |
90,593.4443 USDT |
3.4207 BTC |
90,726.5200 USDT |
90,358.3400 USDT |
90,618.5900 USDT |
90,601.8600 USDT |
| 2026-01-09 |
90,837.5718 USDT |
5.2909 BTC |
91,110.3900 USDT |
89,774.3300 USDT |
90,419.2500 USDT |
90,752.1600 USDT |
| 2026-01-08 |
90,565.8086 USDT |
8.2311 BTC |
91,397.1100 USDT |
89,313.4600 USDT |
90,127.5600 USDT |
91,318.4800 USDT |
| 2026-01-07 |
92,462.3338 USDT |
96.7696 BTC |
93,798.2500 USDT |
90,800.0000 USDT |
91,213.5800 USDT |
90,856.2700 USDT |
| 2026-01-06 |
93,183.1491 USDT |
7.5875 BTC |
94,114.4100 USDT |
91,337.3200 USDT |
92,167.4100 USDT |
93,454.3800 USDT |
| 2026-01-05 |
93,204.2995 USDT |
126.9587 BTC |
91,524.4000 USDT |
91,524.4000 USDT |
92,401.4900 USDT |
94,222.1000 USDT |
| 2026-01-04 |
91,371.6927 USDT |
26.8066 BTC |
90,489.4600 USDT |
90,488.9800 USDT |
91,270.2400 USDT |
91,190.2000 USDT |
| 2026-01-03 |
89,981.9682 USDT |
99.4657 BTC |
90,154.2400 USDT |
89,312.0100 USDT |
89,812.0000 USDT |
90,711.4300 USDT |
| 2026-01-02 |
89,323.9300 USDT |
571.4651 BTC |
88,878.3000 USDT |
88,422.7000 USDT |
88,879.2900 USDT |
90,031.4200 USDT |
| 2026-01-01 |
87,876.1915 USDT |
8.1185 BTC |
87,699.8900 USDT |
87,496.6300 USDT |
87,707.2200 USDT |
88,654.7900 USDT |
| 2025-12-31 |
88,106.8902 USDT |
16.0244 BTC |
88,544.4300 USDT |
87,324.1600 USDT |
87,718.6100 USDT |
87,700.6100 USDT |
| 2025-12-30 |
88,771.9800 USDT |
14.0094 BTC |
87,341.4900 USDT |
86,842.3700 USDT |
87,407.3700 USDT |
88,483.9300 USDT |
| 2025-12-29 |
88,676.2298 USDT |
13.7152 BTC |
87,971.9900 USDT |
86,809.0600 USDT |
87,420.6800 USDT |
87,345.7400 USDT |
| 2025-12-28 |
87,779.0330 USDT |
2.9209 BTC |
87,708.1500 USDT |
87,483.7800 USDT |
87,684.9400 USDT |
87,845.7700 USDT |
| 2025-12-27 |
87,548.4017 USDT |
2.8400 BTC |
87,488.4600 USDT |
87,274.7600 USDT |
87,498.0300 USDT |
87,683.1000 USDT |
| 2025-12-26 |
88,246.0304 USDT |
4.0233 BTC |
87,080.4400 USDT |
86,748.1500 USDT |
87,397.9600 USDT |
87,550.9500 USDT |
| 2025-12-25 |
87,765.6820 USDT |
4.8555 BTC |
87,652.0100 USDT |
87,279.2600 USDT |
87,628.8800 USDT |
87,784.2600 USDT |
| 2025-12-24 |
87,440.5782 USDT |
6.3135 BTC |
87,600.7100 USDT |
86,499.4400 USDT |
86,997.0500 USDT |
87,826.2800 USDT |
| 2025-12-23 |
87,597.1418 USDT |
7.4956 BTC |
88,601.6900 USDT |
86,611.3100 USDT |
87,532.1900 USDT |
87,470.0800 USDT |