Crypto exchange Binance US

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Binance US: BTCUSDT
123...1516
Date Price Volume Open Low High Close
2021-11-27 54,240.5495 USDT 38.1723 BTC 53,720.4000 USDT 53,623.8200 USDT 54,304.0300 USDT 54,467.6900 USDT
2021-11-26 55,366.9810 USDT 546.5315 BTC 58,990.0000 USDT 53,484.3500 USDT 54,186.9300 USDT 53,632.4500 USDT
2021-11-25 58,025.6783 USDT 310.8626 BTC 57,146.0900 USDT 57,002.2300 USDT 57,288.1100 USDT 58,906.3500 USDT
2021-11-24 56,726.0212 USDT 317.1750 BTC 57,562.4600 USDT 55,882.7600 USDT 56,313.0300 USDT 57,041.1800 USDT
2021-11-23 56,860.1059 USDT 506.3302 BTC 56,233.1100 USDT 55,373.2900 USDT 56,385.1900 USDT 57,637.0900 USDT
2021-11-22 57,528.9630 USDT 450.0171 BTC 58,612.0100 USDT 55,610.0300 USDT 56,351.3100 USDT 56,449.5800 USDT
2021-11-21 59,188.1560 USDT 155.0844 BTC 59,699.3000 USDT 58,511.3800 USDT 58,922.3500 USDT 58,561.2900 USDT
2021-11-20 58,707.4845 USDT 178.8236 BTC 58,083.0800 USDT 57,373.6300 USDT 57,881.0800 USDT 59,736.5100 USDT
2021-11-19 57,037.4598 USDT 303.7698 BTC 56,878.2400 USDT 55,589.0600 USDT 56,198.7500 USDT 57,960.1400 USDT
2021-11-18 58,430.4243 USDT 549.9240 BTC 60,356.3200 USDT 56,459.8400 USDT 56,964.5100 USDT 56,767.0700 USDT
2021-11-17 59,718.5811 USDT 285.2034 BTC 60,056.9000 USDT 58,383.5300 USDT 59,472.8200 USDT 60,369.4400 USDT
2021-11-16 60,678.3663 USDT 662.5345 BTC 63,611.7400 USDT 58,562.5000 USDT 60,210.6100 USDT 60,209.2200 USDT
2021-11-15 65,040.8509 USDT 204.3470 BTC 65,504.6200 USDT 63,414.5200 USDT 63,991.0000 USDT 63,807.8500 USDT
2021-11-14 64,500.2519 USDT 162.5106 BTC 64,412.4200 USDT 63,588.8200 USDT 64,196.0400 USDT 64,807.3800 USDT
2021-11-13 64,148.2185 USDT 104.9150 BTC 64,120.2300 USDT 63,382.2400 USDT 63,752.3100 USDT 64,490.0700 USDT
2021-11-12 63,870.6150 USDT 320.0265 BTC 64,781.2000 USDT 62,254.2300 USDT 63,367.0800 USDT 64,313.2200 USDT
2021-11-11 64,804.2462 USDT 261.3434 BTC 64,839.5900 USDT 64,112.2400 USDT 64,707.6500 USDT 64,897.4100 USDT
2021-11-10 66,245.8163 USDT 570.3816 BTC 66,956.2200 USDT 62,876.0900 USDT 65,090.3600 USDT 64,881.0800 USDT
2021-11-09 67,550.6467 USDT 324.1953 BTC 67,548.7500 USDT 66,230.0000 USDT 66,806.1200 USDT 66,956.2200 USDT
2021-11-08 65,828.4965 USDT 413.7294 BTC 63,266.3500 USDT 63,266.3500 USDT 65,108.7200 USDT 67,453.6000 USDT
2021-11-07 62,101.8220 USDT 192.5610 BTC 61,465.7400 USDT 61,317.0200 USDT 61,830.8300 USDT 62,947.2300 USDT
2021-11-06 60,868.6383 USDT 167.2103 BTC 60,924.1400 USDT 60,068.8100 USDT 60,599.1300 USDT 61,453.5000 USDT
2021-11-05 61,509.8641 USDT 232.9459 BTC 61,383.4900 USDT 60,727.4900 USDT 61,030.9300 USDT 61,031.3800 USDT
2021-11-04 61,691.1133 USDT 322.5464 BTC 62,912.2100 USDT 60,678.2500 USDT 61,232.1500 USDT 61,366.9800 USDT
2021-11-03 62,424.5379 USDT 399.8923 BTC 63,224.1100 USDT 60,069.4200 USDT 62,076.3800 USDT 62,910.0700 USDT
2021-11-02 62,685.1047 USDT 299.9560 BTC 60,891.4100 USDT 60,650.3700 USDT 61,135.4800 USDT 63,171.3400 USDT
2021-11-01 61,124.2688 USDT 351.2668 BTC 61,336.4100 USDT 59,430.3200 USDT 60,612.0200 USDT 61,109.5000 USDT
2021-10-31 61,001.3779 USDT 262.1781 BTC 61,882.1000 USDT 59,967.9100 USDT 60,618.0500 USDT 61,351.1100 USDT
2021-10-30 61,539.8405 USDT 226.8407 BTC 62,275.7100 USDT 60,732.2900 USDT 61,436.9000 USDT 61,670.5600 USDT
2021-10-29 61,594.9799 USDT 396.5637 BTC 60,564.1000 USDT 60,188.2500 USDT 60,968.6900 USDT 62,253.4700 USDT
2021-10-28 60,162.1800 USDT 625.7760 BTC 58,435.8700 USDT 57,802.5300 USDT 58,857.5900 USDT 60,490.9500 USDT
2021-10-27 59,281.4106 USDT 408.2193 BTC 60,301.4100 USDT 58,035.5400 USDT 58,854.6400 USDT 58,450.6500 USDT
2021-10-26 61,838.9741 USDT 216.2630 BTC 63,099.0800 USDT 59,852.9500 USDT 60,584.2500 USDT 60,391.1800 USDT
2021-10-25 62,658.7726 USDT 182.4979 BTC 60,886.7400 USDT 60,644.1500 USDT 61,811.0000 USDT 63,079.5900 USDT
2021-10-24 60,472.7279 USDT 189.9980 BTC 61,312.3500 USDT 59,525.6900 USDT 60,264.9000 USDT 60,915.7200 USDT
2021-10-23 61,010.8530 USDT 146.7000 BTC 60,666.1000 USDT 59,602.6800 USDT 60,773.2600 USDT 61,324.5100 USDT
2021-10-22 61,709.4560 USDT 355.2690 BTC 62,202.6400 USDT 60,022.0600 USDT 60,823.3700 USDT 60,691.8200 USDT
2021-10-21 64,392.7931 USDT 525.8043 BTC 65,991.7200 USDT 62,003.9100 USDT 62,715.6600 USDT 62,324.6000 USDT
2021-10-20 65,360.7568 USDT 366.7339 BTC 64,300.4800 USDT 63,511.2800 USDT 63,924.4600 USDT 66,051.7500 USDT
2021-10-19 63,067.4699 USDT 535.4672 BTC 62,035.8200 USDT 61,361.1500 USDT 61,920.0500 USDT 64,379.0300 USDT
2021-10-18 61,676.3481 USDT 357.1383 BTC 61,558.1000 USDT 59,887.6600 USDT 61,154.5800 USDT 61,962.5400 USDT
2021-10-17 60,520.8840 USDT 262.6888 BTC 60,882.4100 USDT 58,950.0000 USDT 60,507.0500 USDT 61,607.7100 USDT
2021-10-16 61,229.8045 USDT 193.3166 BTC 61,705.9000 USDT 60,152.5200 USDT 60,676.6600 USDT 60,893.4700 USDT
2021-10-15 60,427.2252 USDT 566.8036 BTC 57,335.1800 USDT 56,868.6600 USDT 57,297.8400 USDT 61,454.7600 USDT
2021-10-14 57,703.8062 USDT 256.5838 BTC 57,374.3800 USDT 56,838.9300 USDT 57,258.9800 USDT 57,302.5100 USDT
2021-10-13 56,010.4572 USDT 330.7993 BTC 55,994.3800 USDT 54,243.0100 USDT 54,928.8700 USDT 57,381.0200 USDT
2021-10-12 56,392.7104 USDT 303.6165 BTC 57,452.2500 USDT 53,918.3600 USDT 55,586.2400 USDT 56,027.2400 USDT
2021-10-11 56,670.0833 USDT 190.2872 BTC 54,650.0000 USDT 54,425.5500 USDT 55,213.8600 USDT 57,171.7600 USDT
2021-10-10 55,254.3418 USDT 158.8339 BTC 54,929.4000 USDT 54,106.6400 USDT 54,751.0400 USDT 54,654.9300 USDT
2021-10-09 54,789.2597 USDT 93.2315 BTC 53,974.2700 USDT 53,673.3300 USDT 54,196.9000 USDT 54,987.4500 USDT
123...1516