Identifier on Binance US: BOSONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0000 USDT |
0.0000 BOSON |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
| 2026-01-13 |
0.0000 USDT |
0.0000 BOSON |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
| 2026-01-12 |
0.0000 USDT |
0.0000 BOSON |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
| 2026-01-11 |
0.0000 USDT |
0.0000 BOSON |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
| 2026-01-10 |
0.0000 USDT |
0.0000 BOSON |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
| 2026-01-09 |
0.0395 USDT |
320.9000 BOSON |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
| 2026-01-08 |
0.0000 USDT |
0.0000 BOSON |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
| 2026-01-07 |
0.0395 USDT |
197.8000 BOSON |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
0.0395 USDT |
| 2026-01-06 |
0.0397 USDT |
309.7000 BOSON |
0.0402 USDT |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
| 2026-01-05 |
0.0000 USDT |
0.0000 BOSON |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
| 2026-01-04 |
0.0000 USDT |
0.0000 BOSON |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
| 2026-01-03 |
0.0000 USDT |
0.0000 BOSON |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
| 2026-01-02 |
0.0401 USDT |
149.3000 BOSON |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
0.0402 USDT |
| 2026-01-01 |
0.0000 USDT |
0.0000 BOSON |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
| 2025-12-31 |
0.0416 USDT |
1,648.2000 BOSON |
0.0435 USDT |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
| 2025-12-30 |
0.0429 USDT |
747.6000 BOSON |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
0.0435 USDT |
| 2025-12-29 |
0.0431 USDT |
696.5000 BOSON |
0.0439 USDT |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
| 2025-12-28 |
0.0407 USDT |
10,842.4000 BOSON |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
0.0439 USDT |
| 2025-12-27 |
0.0364 USDT |
880.1000 BOSON |
0.0374 USDT |
0.0337 USDT |
0.0364 USDT |
0.0368 USDT |
| 2025-12-26 |
0.0371 USDT |
3,989.2000 BOSON |
0.0373 USDT |
0.0371 USDT |
0.0373 USDT |
0.0374 USDT |
| 2025-12-25 |
0.0371 USDT |
590.7000 BOSON |
0.0373 USDT |
0.0371 USDT |
0.0373 USDT |
0.0373 USDT |
| 2025-12-24 |
0.0373 USDT |
228.4000 BOSON |
0.0373 USDT |
0.0372 USDT |
0.0372 USDT |
0.0373 USDT |
| 2025-12-23 |
0.0370 USDT |
12,001.9000 BOSON |
0.0380 USDT |
0.0251 USDT |
0.0358 USDT |
0.0373 USDT |
| 2025-12-22 |
0.0358 USDT |
8,664.0000 BOSON |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0380 USDT |
| 2025-12-21 |
0.0000 USDT |
0.0000 BOSON |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2025-12-20 |
0.0301 USDT |
495.4000 BOSON |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
0.0303 USDT |
| 2025-12-19 |
0.0000 USDT |
0.0000 BOSON |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
| 2025-12-18 |
0.0302 USDT |
6,113.4000 BOSON |
0.0312 USDT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
| 2025-12-17 |
0.0323 USDT |
1,336.3000 BOSON |
0.0335 USDT |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
| 2025-12-16 |
0.0357 USDT |
2,683.9000 BOSON |
0.0378 USDT |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
| 2025-12-15 |
0.0383 USDT |
815.3000 BOSON |
0.0388 USDT |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
| 2025-12-14 |
0.0400 USDT |
1,968.8000 BOSON |
0.0415 USDT |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
| 2025-12-13 |
0.0000 USDT |
0.0000 BOSON |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
| 2025-12-12 |
0.0000 USDT |
0.0000 BOSON |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
| 2025-12-11 |
0.0000 USDT |
0.0000 BOSON |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
| 2025-12-10 |
0.0405 USDT |
1,566.9000 BOSON |
0.0399 USDT |
0.0398 USDT |
0.0398 USDT |
0.0415 USDT |
| 2025-12-09 |
0.0000 USDT |
0.0000 BOSON |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
| 2025-12-08 |
0.0416 USDT |
3,892.8000 BOSON |
0.0450 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
| 2025-12-07 |
0.0453 USDT |
589.4000 BOSON |
0.0458 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2025-12-06 |
0.0000 USDT |
0.0000 BOSON |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
| 2025-12-05 |
0.0464 USDT |
2,625.1000 BOSON |
0.0465 USDT |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
| 2025-12-04 |
0.0469 USDT |
810.5000 BOSON |
0.0470 USDT |
0.0465 USDT |
0.0465 USDT |
0.0465 USDT |
| 2025-12-03 |
0.0429 USDT |
18,645.3000 BOSON |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0470 USDT |
| 2025-12-02 |
0.0401 USDT |
305.1000 BOSON |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-12-01 |
0.0407 USDT |
1,288.9000 BOSON |
0.0410 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
| 2025-11-30 |
0.0410 USDT |
182.3000 BOSON |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2025-11-29 |
0.0395 USDT |
3,586.6000 BOSON |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
0.0410 USDT |
| 2025-11-28 |
0.0403 USDT |
3,580.0000 BOSON |
0.0419 USDT |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
| 2025-11-27 |
0.0000 USDT |
0.0000 BOSON |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
| 2025-11-26 |
0.0419 USDT |
279.4000 BOSON |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0419 USDT |