Identifier on Binance US: BOSONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-09 |
0.0372 USDT |
786.0000 BOSON |
0.0370 USDT |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
| 2026-02-08 |
0.0323 USDT |
38,840.6000 BOSON |
0.0163 USDT |
0.0113 USDT |
0.0163 USDT |
0.0365 USDT |
| 2026-02-07 |
0.0163 USDT |
85.8000 BOSON |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0163 USDT |
| 2026-02-06 |
0.0207 USDT |
4,039.1000 BOSON |
0.0246 USDT |
0.0110 USDT |
0.0110 USDT |
0.0112 USDT |
| 2026-02-05 |
0.0231 USDT |
4,728.3000 BOSON |
0.0262 USDT |
0.0226 USDT |
0.0255 USDT |
0.0255 USDT |
| 2026-02-04 |
0.0274 USDT |
1,733.4000 BOSON |
0.0284 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2026-02-03 |
0.0000 USDT |
0.0000 BOSON |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2026-02-02 |
0.0284 USDT |
210.7000 BOSON |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2026-02-01 |
0.0000 USDT |
0.0000 BOSON |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2026-01-31 |
0.0000 USDT |
0.0000 BOSON |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2026-01-30 |
0.0284 USDT |
43.9000 BOSON |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0284 USDT |
| 2026-01-29 |
0.0306 USDT |
358.1000 BOSON |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0304 USDT |
| 2026-01-28 |
0.0301 USDT |
186.9000 BOSON |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2026-01-27 |
0.0304 USDT |
135.5000 BOSON |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2026-01-26 |
0.0301 USDT |
5,048.8000 BOSON |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2026-01-25 |
0.0300 USDT |
166.5000 BOSON |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0301 USDT |
| 2026-01-24 |
0.0000 USDT |
0.0000 BOSON |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2026-01-23 |
0.0299 USDT |
51.1000 BOSON |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0299 USDT |
| 2026-01-22 |
0.0000 USDT |
0.0000 BOSON |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2026-01-21 |
0.0269 USDT |
1,417.7000 BOSON |
0.0305 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2026-01-20 |
0.0000 USDT |
0.0000 BOSON |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2026-01-19 |
0.0315 USDT |
7,378.8000 BOSON |
0.0361 USDT |
0.0298 USDT |
0.0303 USDT |
0.0305 USDT |
| 2026-01-18 |
0.0358 USDT |
310.1000 BOSON |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
0.0361 USDT |
| 2026-01-17 |
0.0361 USDT |
880.7000 BOSON |
0.0370 USDT |
0.0354 USDT |
0.0354 USDT |
0.0355 USDT |
| 2026-01-16 |
0.0375 USDT |
645.9000 BOSON |
0.0382 USDT |
0.0370 USDT |
0.0371 USDT |
0.0371 USDT |
| 2026-01-15 |
0.0389 USDT |
743.0000 BOSON |
0.0395 USDT |
0.0382 USDT |
0.0382 USDT |
0.0382 USDT |
| 2026-01-14 |
0.0000 USDT |
0.0000 BOSON |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
| 2026-01-13 |
0.0000 USDT |
0.0000 BOSON |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
| 2026-01-12 |
0.0000 USDT |
0.0000 BOSON |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
| 2026-01-11 |
0.0000 USDT |
0.0000 BOSON |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
| 2026-01-10 |
0.0000 USDT |
0.0000 BOSON |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
| 2026-01-09 |
0.0395 USDT |
320.9000 BOSON |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
| 2026-01-08 |
0.0000 USDT |
0.0000 BOSON |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
| 2026-01-07 |
0.0395 USDT |
197.8000 BOSON |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
0.0395 USDT |
| 2026-01-06 |
0.0397 USDT |
309.7000 BOSON |
0.0402 USDT |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
| 2026-01-05 |
0.0000 USDT |
0.0000 BOSON |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
| 2026-01-04 |
0.0000 USDT |
0.0000 BOSON |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
| 2026-01-03 |
0.0000 USDT |
0.0000 BOSON |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
| 2026-01-02 |
0.0401 USDT |
149.3000 BOSON |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
0.0402 USDT |
| 2026-01-01 |
0.0000 USDT |
0.0000 BOSON |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
| 2025-12-31 |
0.0416 USDT |
1,648.2000 BOSON |
0.0435 USDT |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
| 2025-12-30 |
0.0429 USDT |
747.6000 BOSON |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
0.0435 USDT |
| 2025-12-29 |
0.0431 USDT |
696.5000 BOSON |
0.0439 USDT |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
| 2025-12-28 |
0.0407 USDT |
10,842.4000 BOSON |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
0.0439 USDT |
| 2025-12-27 |
0.0364 USDT |
880.1000 BOSON |
0.0374 USDT |
0.0337 USDT |
0.0364 USDT |
0.0368 USDT |
| 2025-12-26 |
0.0371 USDT |
3,989.2000 BOSON |
0.0373 USDT |
0.0371 USDT |
0.0373 USDT |
0.0374 USDT |
| 2025-12-25 |
0.0371 USDT |
590.7000 BOSON |
0.0373 USDT |
0.0371 USDT |
0.0373 USDT |
0.0373 USDT |
| 2025-12-24 |
0.0373 USDT |
228.4000 BOSON |
0.0373 USDT |
0.0372 USDT |
0.0372 USDT |
0.0373 USDT |
| 2025-12-23 |
0.0370 USDT |
12,001.9000 BOSON |
0.0380 USDT |
0.0251 USDT |
0.0358 USDT |
0.0373 USDT |
| 2025-12-22 |
0.0358 USDT |
8,664.0000 BOSON |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0380 USDT |