Identifier on Binance US: BOSONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0000 USDT |
0.0000 BOSON |
0.0504 USDT |
0.0504 USDT |
0.0504 USDT |
0.0504 USDT |
| 2026-03-04 |
0.0498 USDT |
490.0000 BOSON |
0.0489 USDT |
0.0489 USDT |
0.0489 USDT |
0.0504 USDT |
| 2026-03-03 |
0.0493 USDT |
287.6000 BOSON |
0.0497 USDT |
0.0489 USDT |
0.0489 USDT |
0.0489 USDT |
| 2026-03-02 |
0.0491 USDT |
465.4000 BOSON |
0.0484 USDT |
0.0484 USDT |
0.0484 USDT |
0.0497 USDT |
| 2026-03-01 |
0.0521 USDT |
1,595.4000 BOSON |
0.0508 USDT |
0.0508 USDT |
0.0508 USDT |
0.0529 USDT |
| 2026-02-28 |
0.0510 USDT |
52.6000 BOSON |
0.0513 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
| 2026-02-27 |
0.0523 USDT |
716.3000 BOSON |
0.0535 USDT |
0.0513 USDT |
0.0518 USDT |
0.0513 USDT |
| 2026-02-26 |
0.0554 USDT |
8,250.4000 BOSON |
0.0633 USDT |
0.0375 USDT |
0.0375 USDT |
0.0535 USDT |
| 2026-02-25 |
0.0635 USDT |
1,193.8000 BOSON |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
0.0634 USDT |
| 2026-02-24 |
0.0563 USDT |
10,913.7000 BOSON |
0.0507 USDT |
0.0507 USDT |
0.0507 USDT |
0.0633 USDT |
| 2026-02-23 |
0.0498 USDT |
2,817.7000 BOSON |
0.0529 USDT |
0.0480 USDT |
0.0480 USDT |
0.0507 USDT |
| 2026-02-22 |
0.0521 USDT |
3,892.8000 BOSON |
0.0555 USDT |
0.0496 USDT |
0.0529 USDT |
0.0529 USDT |
| 2026-02-21 |
0.0561 USDT |
6,858.0000 BOSON |
0.0569 USDT |
0.0532 USDT |
0.0532 USDT |
0.0557 USDT |
| 2026-02-20 |
0.0682 USDT |
11,943.7000 BOSON |
0.0575 USDT |
0.0567 USDT |
0.0567 USDT |
0.0567 USDT |
| 2026-02-19 |
0.0514 USDT |
14,167.3000 BOSON |
0.0499 USDT |
0.0301 USDT |
0.0301 USDT |
0.0675 USDT |
| 2026-02-18 |
0.0471 USDT |
8,691.2000 BOSON |
0.0457 USDT |
0.0238 USDT |
0.0457 USDT |
0.0499 USDT |
| 2026-02-17 |
0.0428 USDT |
8,848.7000 BOSON |
0.0394 USDT |
0.0393 USDT |
0.0393 USDT |
0.0448 USDT |
| 2026-02-16 |
0.0404 USDT |
962.4000 BOSON |
0.0415 USDT |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
| 2026-02-15 |
0.0446 USDT |
2,876.8000 BOSON |
0.0481 USDT |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
| 2026-02-14 |
0.0478 USDT |
2,073.7000 BOSON |
0.0480 USDT |
0.0425 USDT |
0.0480 USDT |
0.0481 USDT |
| 2026-02-13 |
0.0496 USDT |
88,172.0000 BOSON |
0.0411 USDT |
0.0208 USDT |
0.0208 USDT |
0.0480 USDT |
| 2026-02-12 |
0.0366 USDT |
22,102.1000 BOSON |
0.0270 USDT |
0.0259 USDT |
0.0259 USDT |
0.0414 USDT |
| 2026-02-11 |
0.0285 USDT |
3,508.9000 BOSON |
0.0306 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2026-02-10 |
0.0317 USDT |
7,850.9000 BOSON |
0.0368 USDT |
0.0300 USDT |
0.0306 USDT |
0.0306 USDT |
| 2026-02-09 |
0.0371 USDT |
996.4000 BOSON |
0.0370 USDT |
0.0367 USDT |
0.0367 USDT |
0.0368 USDT |
| 2026-02-08 |
0.0323 USDT |
38,840.6000 BOSON |
0.0163 USDT |
0.0113 USDT |
0.0163 USDT |
0.0365 USDT |
| 2026-02-07 |
0.0163 USDT |
85.8000 BOSON |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0163 USDT |
| 2026-02-06 |
0.0207 USDT |
4,039.1000 BOSON |
0.0246 USDT |
0.0110 USDT |
0.0110 USDT |
0.0112 USDT |
| 2026-02-05 |
0.0231 USDT |
4,728.3000 BOSON |
0.0262 USDT |
0.0226 USDT |
0.0255 USDT |
0.0255 USDT |
| 2026-02-04 |
0.0274 USDT |
1,733.4000 BOSON |
0.0284 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2026-02-03 |
0.0000 USDT |
0.0000 BOSON |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2026-02-02 |
0.0284 USDT |
210.7000 BOSON |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2026-02-01 |
0.0000 USDT |
0.0000 BOSON |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2026-01-31 |
0.0000 USDT |
0.0000 BOSON |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2026-01-30 |
0.0284 USDT |
43.9000 BOSON |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0284 USDT |
| 2026-01-29 |
0.0306 USDT |
358.1000 BOSON |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0304 USDT |
| 2026-01-28 |
0.0301 USDT |
186.9000 BOSON |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2026-01-27 |
0.0304 USDT |
135.5000 BOSON |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2026-01-26 |
0.0301 USDT |
5,048.8000 BOSON |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2026-01-25 |
0.0300 USDT |
166.5000 BOSON |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0301 USDT |
| 2026-01-24 |
0.0000 USDT |
0.0000 BOSON |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2026-01-23 |
0.0299 USDT |
51.1000 BOSON |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0299 USDT |
| 2026-01-22 |
0.0000 USDT |
0.0000 BOSON |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2026-01-21 |
0.0269 USDT |
1,417.7000 BOSON |
0.0305 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2026-01-20 |
0.0000 USDT |
0.0000 BOSON |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2026-01-19 |
0.0315 USDT |
7,378.8000 BOSON |
0.0361 USDT |
0.0298 USDT |
0.0303 USDT |
0.0305 USDT |
| 2026-01-18 |
0.0358 USDT |
310.1000 BOSON |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
0.0361 USDT |
| 2026-01-17 |
0.0361 USDT |
880.7000 BOSON |
0.0370 USDT |
0.0354 USDT |
0.0354 USDT |
0.0355 USDT |
| 2026-01-16 |
0.0375 USDT |
645.9000 BOSON |
0.0382 USDT |
0.0370 USDT |
0.0371 USDT |
0.0371 USDT |
| 2026-01-15 |
0.0389 USDT |
743.0000 BOSON |
0.0395 USDT |
0.0382 USDT |
0.0382 USDT |
0.0382 USDT |