Identifier on Binance US: BOSONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0465 USDT |
2,150.5000 BOSON |
0.0465 USDT |
0.0465 USDT |
0.0465 USDT |
0.0465 USDT |
| 2025-12-04 |
0.0469 USDT |
810.5000 BOSON |
0.0470 USDT |
0.0465 USDT |
0.0465 USDT |
0.0465 USDT |
| 2025-12-03 |
0.0429 USDT |
18,645.3000 BOSON |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0470 USDT |
| 2025-12-02 |
0.0401 USDT |
305.1000 BOSON |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-12-01 |
0.0407 USDT |
1,288.9000 BOSON |
0.0410 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
| 2025-11-30 |
0.0410 USDT |
182.3000 BOSON |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2025-11-29 |
0.0395 USDT |
3,586.6000 BOSON |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
0.0410 USDT |
| 2025-11-28 |
0.0403 USDT |
3,580.0000 BOSON |
0.0419 USDT |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
| 2025-11-27 |
0.0000 USDT |
0.0000 BOSON |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
| 2025-11-26 |
0.0419 USDT |
279.4000 BOSON |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0419 USDT |
| 2025-11-25 |
0.0408 USDT |
8,689.3000 BOSON |
0.0425 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-11-24 |
0.0431 USDT |
6,697.5000 BOSON |
0.0422 USDT |
0.0422 USDT |
0.0422 USDT |
0.0425 USDT |
| 2025-11-23 |
0.0493 USDT |
9,668.0000 BOSON |
0.0531 USDT |
0.0422 USDT |
0.0422 USDT |
0.0422 USDT |
| 2025-11-22 |
0.0495 USDT |
9,213.6000 BOSON |
0.0439 USDT |
0.0430 USDT |
0.0430 USDT |
0.0531 USDT |
| 2025-11-21 |
0.0454 USDT |
1,617.6000 BOSON |
0.0470 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2025-11-20 |
0.0472 USDT |
240.3000 BOSON |
0.0474 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
| 2025-11-19 |
0.0454 USDT |
1,278.3000 BOSON |
0.0532 USDT |
0.0300 USDT |
0.0474 USDT |
0.0474 USDT |
| 2025-11-18 |
0.0489 USDT |
35,920.6000 BOSON |
0.0468 USDT |
0.0401 USDT |
0.0454 USDT |
0.0532 USDT |
| 2025-11-17 |
0.0458 USDT |
15,071.0000 BOSON |
0.0475 USDT |
0.0456 USDT |
0.0456 USDT |
0.0469 USDT |
| 2025-11-16 |
0.0507 USDT |
3,274.6000 BOSON |
0.0528 USDT |
0.0475 USDT |
0.0512 USDT |
0.0475 USDT |
| 2025-11-15 |
0.0532 USDT |
121.4000 BOSON |
0.0532 USDT |
0.0531 USDT |
0.0531 USDT |
0.0531 USDT |
| 2025-11-14 |
0.0508 USDT |
832.4000 BOSON |
0.0545 USDT |
0.0450 USDT |
0.0532 USDT |
0.0532 USDT |
| 2025-11-13 |
0.0000 USDT |
0.0000 BOSON |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
| 2025-11-12 |
0.0547 USDT |
1,452.8000 BOSON |
0.0547 USDT |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
| 2025-11-11 |
0.0602 USDT |
4,161.0000 BOSON |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
0.0547 USDT |
| 2025-11-10 |
0.0651 USDT |
802.9000 BOSON |
0.0680 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2025-11-09 |
0.0000 USDT |
0.0000 BOSON |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
| 2025-11-08 |
0.0685 USDT |
346.1000 BOSON |
0.0692 USDT |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
| 2025-11-07 |
0.0670 USDT |
10,013.4000 BOSON |
0.0652 USDT |
0.0639 USDT |
0.0639 USDT |
0.0692 USDT |
| 2025-11-06 |
0.0640 USDT |
17,279.8000 BOSON |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0652 USDT |
| 2025-11-05 |
0.0450 USDT |
2,208.8000 BOSON |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2025-11-04 |
0.0503 USDT |
3,698.3000 BOSON |
0.0532 USDT |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
| 2025-11-03 |
0.0571 USDT |
8,780.8000 BOSON |
0.0658 USDT |
0.0520 USDT |
0.0525 USDT |
0.0532 USDT |
| 2025-11-02 |
0.0656 USDT |
154.8000 BOSON |
0.0682 USDT |
0.0655 USDT |
0.0656 USDT |
0.0658 USDT |
| 2025-11-01 |
0.0636 USDT |
1,563.4000 BOSON |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
0.0682 USDT |
| 2025-10-31 |
0.0608 USDT |
284.2000 BOSON |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0611 USDT |
| 2025-10-30 |
0.0627 USDT |
2,786.9000 BOSON |
0.0669 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2025-10-29 |
0.0662 USDT |
587.1000 BOSON |
0.0652 USDT |
0.0652 USDT |
0.0652 USDT |
0.0669 USDT |
| 2025-10-28 |
0.0647 USDT |
322.2000 BOSON |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
0.0652 USDT |
| 2025-10-27 |
0.0642 USDT |
1,668.3000 BOSON |
0.0635 USDT |
0.0635 USDT |
0.0635 USDT |
0.0642 USDT |
| 2025-10-26 |
0.0000 USDT |
0.0000 BOSON |
0.0635 USDT |
0.0635 USDT |
0.0635 USDT |
0.0635 USDT |
| 2025-10-25 |
0.0000 USDT |
0.0000 BOSON |
0.0635 USDT |
0.0635 USDT |
0.0635 USDT |
0.0635 USDT |
| 2025-10-24 |
0.0635 USDT |
1,136.2000 BOSON |
0.0633 USDT |
0.0633 USDT |
0.0635 USDT |
0.0635 USDT |
| 2025-10-23 |
0.0632 USDT |
18.2000 BOSON |
0.0633 USDT |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
| 2025-10-22 |
0.0629 USDT |
298.5000 BOSON |
0.0624 USDT |
0.0624 USDT |
0.0624 USDT |
0.0633 USDT |
| 2025-10-21 |
0.0611 USDT |
1,039.5000 BOSON |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0624 USDT |
| 2025-10-20 |
0.0648 USDT |
1,478.8000 BOSON |
0.0667 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2025-10-19 |
0.0674 USDT |
455.6000 BOSON |
0.0679 USDT |
0.0667 USDT |
0.0667 USDT |
0.0667 USDT |
| 2025-10-18 |
0.0717 USDT |
3,993.6000 BOSON |
0.0797 USDT |
0.0640 USDT |
0.0640 USDT |
0.0679 USDT |
| 2025-10-17 |
0.0797 USDT |
187.6000 BOSON |
0.0797 USDT |
0.0797 USDT |
0.0797 USDT |
0.0797 USDT |