Identifier on Binance US: BOSONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.6346 USDT |
3,324.3000 BOSON |
0.6347 USDT |
0.6159 USDT |
0.6178 USDT |
0.6159 USDT |
| 2024-04-25 |
0.6225 USDT |
18,961.2000 BOSON |
0.5881 USDT |
0.5769 USDT |
0.5770 USDT |
0.6338 USDT |
| 2024-04-24 |
0.6278 USDT |
32,874.5000 BOSON |
0.6379 USDT |
0.5881 USDT |
0.5915 USDT |
0.5881 USDT |
| 2024-04-23 |
0.6714 USDT |
33,903.7000 BOSON |
0.6997 USDT |
0.6323 USDT |
0.6385 USDT |
0.6323 USDT |
| 2024-04-22 |
0.6982 USDT |
34,234.9000 BOSON |
0.6467 USDT |
0.6467 USDT |
0.6495 USDT |
0.7200 USDT |
| 2024-04-21 |
0.6713 USDT |
40,262.7000 BOSON |
0.6417 USDT |
0.6353 USDT |
0.6353 USDT |
0.6353 USDT |
| 2024-04-20 |
0.6030 USDT |
88,388.7000 BOSON |
0.5554 USDT |
0.5280 USDT |
0.5334 USDT |
0.6400 USDT |
| 2024-04-19 |
0.5346 USDT |
17,147.6000 BOSON |
0.5296 USDT |
0.4949 USDT |
0.4958 USDT |
0.5553 USDT |
| 2024-04-18 |
0.5264 USDT |
44,628.4000 BOSON |
0.4830 USDT |
0.4812 USDT |
0.4812 USDT |
0.5302 USDT |
| 2024-04-17 |
0.5079 USDT |
15,050.6000 BOSON |
0.5307 USDT |
0.4794 USDT |
0.4839 USDT |
0.4812 USDT |
| 2024-04-16 |
0.5317 USDT |
17,365.0000 BOSON |
0.5541 USDT |
0.5083 USDT |
0.5149 USDT |
0.5307 USDT |
| 2024-04-15 |
0.5797 USDT |
46,040.1000 BOSON |
0.5844 USDT |
0.5335 USDT |
0.5431 USDT |
0.5524 USDT |
| 2024-04-14 |
0.5264 USDT |
81,918.3000 BOSON |
0.5291 USDT |
0.4759 USDT |
0.5039 USDT |
0.5844 USDT |
| 2024-04-13 |
0.5842 USDT |
53,684.9000 BOSON |
0.5596 USDT |
0.4624 USDT |
0.5109 USDT |
0.5154 USDT |
| 2024-04-12 |
0.5896 USDT |
42,102.7000 BOSON |
0.6528 USDT |
0.5166 USDT |
0.5350 USDT |
0.5574 USDT |
| 2024-04-11 |
0.6582 USDT |
39,889.7000 BOSON |
0.6686 USDT |
0.6444 USDT |
0.6444 USDT |
0.6528 USDT |
| 2024-04-10 |
0.6926 USDT |
23,696.8000 BOSON |
0.7156 USDT |
0.6467 USDT |
0.6585 USDT |
0.6725 USDT |
| 2024-04-09 |
0.6717 USDT |
39,887.8000 BOSON |
0.7010 USDT |
0.6390 USDT |
0.6462 USDT |
0.7180 USDT |
| 2024-04-08 |
0.6945 USDT |
68,262.2000 BOSON |
0.6424 USDT |
0.6246 USDT |
0.6366 USDT |
0.7014 USDT |
| 2024-04-07 |
0.5891 USDT |
44,284.3000 BOSON |
0.5990 USDT |
0.5479 USDT |
0.5652 USDT |
0.6390 USDT |
| 2024-04-06 |
0.5923 USDT |
17,939.5000 BOSON |
0.5743 USDT |
0.5660 USDT |
0.5759 USDT |
0.5906 USDT |
| 2024-04-05 |
0.5874 USDT |
25,447.5000 BOSON |
0.6228 USDT |
0.5626 USDT |
0.5735 USDT |
0.5818 USDT |
| 2024-04-04 |
0.6244 USDT |
21,374.2000 BOSON |
0.6184 USDT |
0.6018 USDT |
0.6068 USDT |
0.6215 USDT |
| 2024-04-03 |
0.6363 USDT |
51,186.7000 BOSON |
0.6547 USDT |
0.6044 USDT |
0.6123 USDT |
0.6135 USDT |
| 2024-04-02 |
0.6827 USDT |
89,013.2000 BOSON |
0.7455 USDT |
0.6493 USDT |
0.6646 USDT |
0.6618 USDT |
| 2024-04-01 |
0.7578 USDT |
69,007.3000 BOSON |
0.8239 USDT |
0.7165 USDT |
0.7242 USDT |
0.7376 USDT |
| 2024-03-31 |
0.8095 USDT |
138,312.0000 BOSON |
0.8247 USDT |
0.7596 USDT |
0.7673 USDT |
0.8255 USDT |
| 2024-03-30 |
0.7827 USDT |
105,180.8000 BOSON |
0.7389 USDT |
0.6936 USDT |
0.7035 USDT |
0.8272 USDT |
| 2024-03-29 |
0.7761 USDT |
95,702.8000 BOSON |
0.8298 USDT |
0.6974 USDT |
0.7308 USDT |
0.7111 USDT |
| 2024-03-28 |
0.8682 USDT |
97,672.9000 BOSON |
0.8946 USDT |
0.8089 USDT |
0.8302 USDT |
0.8460 USDT |
| 2024-03-27 |
0.7890 USDT |
241,732.1000 BOSON |
0.6713 USDT |
0.6578 USDT |
0.6917 USDT |
0.8821 USDT |
| 2024-03-26 |
0.6521 USDT |
165,461.9000 BOSON |
0.7262 USDT |
0.5600 USDT |
0.5980 USDT |
0.6159 USDT |
| 2024-03-25 |
0.6345 USDT |
126,408.5000 BOSON |
0.5255 USDT |
0.5128 USDT |
0.5187 USDT |
0.6917 USDT |
| 2024-03-24 |
0.5358 USDT |
101,109.4000 BOSON |
0.5600 USDT |
0.5000 USDT |
0.5179 USDT |
0.5338 USDT |
| 2024-03-23 |
0.5354 USDT |
239,710.2000 BOSON |
0.4963 USDT |
0.4820 USDT |
0.4909 USDT |
0.5280 USDT |
| 2024-03-22 |
0.4565 USDT |
165,138.4000 BOSON |
0.4438 USDT |
0.4000 USDT |
0.4194 USDT |
0.4954 USDT |
| 2024-03-21 |
0.3746 USDT |
303,710.7000 BOSON |
0.3509 USDT |
0.2400 USDT |
0.3485 USDT |
0.4469 USDT |
| 2024-03-20 |
0.3248 USDT |
19,797.2000 BOSON |
0.2749 USDT |
0.2749 USDT |
0.2780 USDT |
0.3533 USDT |
| 2024-03-19 |
0.2870 USDT |
13,046.6000 BOSON |
0.2785 USDT |
0.2679 USDT |
0.2700 USDT |
0.2733 USDT |
| 2024-03-18 |
0.3010 USDT |
8,474.3000 BOSON |
0.3072 USDT |
0.2791 USDT |
0.2793 USDT |
0.2791 USDT |
| 2024-03-17 |
0.2980 USDT |
10,602.2000 BOSON |
0.2969 USDT |
0.2785 USDT |
0.2807 USDT |
0.3066 USDT |
| 2024-03-16 |
0.3033 USDT |
23,337.1000 BOSON |
0.3121 USDT |
0.2934 USDT |
0.2960 USDT |
0.2966 USDT |
| 2024-03-15 |
0.3147 USDT |
9,352.5000 BOSON |
0.3385 USDT |
0.3003 USDT |
0.3014 USDT |
0.3029 USDT |
| 2024-03-14 |
0.3455 USDT |
25,891.4000 BOSON |
0.3460 USDT |
0.3348 USDT |
0.3348 USDT |
0.3385 USDT |
| 2024-03-13 |
0.3514 USDT |
63,052.6000 BOSON |
0.3558 USDT |
0.3419 USDT |
0.3460 USDT |
0.3460 USDT |
| 2024-03-12 |
0.3693 USDT |
15,317.7000 BOSON |
0.3827 USDT |
0.3510 USDT |
0.3565 USDT |
0.3565 USDT |
| 2024-03-11 |
0.3874 USDT |
28,577.9000 BOSON |
0.3726 USDT |
0.3537 USDT |
0.3576 USDT |
0.3827 USDT |
| 2024-03-10 |
0.4053 USDT |
25,954.8000 BOSON |
0.4011 USDT |
0.3696 USDT |
0.3755 USDT |
0.3696 USDT |
| 2024-03-09 |
0.3869 USDT |
35,550.7000 BOSON |
0.3585 USDT |
0.3558 USDT |
0.3594 USDT |
0.4084 USDT |
| 2024-03-08 |
0.3416 USDT |
40,382.1000 BOSON |
0.3488 USDT |
0.3315 USDT |
0.3351 USDT |
0.3544 USDT |