Identifier on Binance US: BATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
1.1227 USDT |
371,287.8400 BAT |
1.1726 USDT |
1.0760 USDT |
1.1121 USDT |
1.1199 USDT |
| 2021-03-30 |
1.1712 USDT |
339,383.4300 BAT |
1.1411 USDT |
1.1235 USDT |
1.1638 USDT |
1.1667 USDT |
| 2021-03-29 |
1.1173 USDT |
171,055.2200 BAT |
1.1212 USDT |
1.0758 USDT |
1.0852 USDT |
1.1317 USDT |
| 2021-03-28 |
1.1115 USDT |
573,615.8800 BAT |
1.0813 USDT |
1.0549 USDT |
1.0792 USDT |
1.1000 USDT |
| 2021-03-27 |
1.0534 USDT |
283,959.3000 BAT |
1.0749 USDT |
1.0123 USDT |
1.0331 USDT |
1.0658 USDT |
| 2021-03-26 |
1.0415 USDT |
427,333.4000 BAT |
0.9760 USDT |
0.9760 USDT |
1.0024 USDT |
1.0556 USDT |
| 2021-03-25 |
0.9732 USDT |
484,962.3200 BAT |
0.9804 USDT |
0.9269 USDT |
0.9632 USDT |
0.9729 USDT |
| 2021-03-24 |
1.0583 USDT |
346,180.3800 BAT |
1.0507 USDT |
0.9444 USDT |
1.0307 USDT |
0.9789 USDT |
| 2021-03-23 |
1.0773 USDT |
379,756.7200 BAT |
1.0845 USDT |
1.0271 USDT |
1.0479 USDT |
1.0639 USDT |
| 2021-03-22 |
1.1581 USDT |
1,236,768.1500 BAT |
1.1259 USDT |
1.0736 USDT |
1.1025 USDT |
1.0975 USDT |
| 2021-03-21 |
1.1030 USDT |
464,740.9400 BAT |
1.0806 USDT |
1.0620 USDT |
1.0852 USDT |
1.1091 USDT |
| 2021-03-20 |
1.1751 USDT |
724,679.6100 BAT |
1.1757 USDT |
1.1021 USDT |
1.1100 USDT |
1.1021 USDT |
| 2021-03-19 |
1.1990 USDT |
897,749.6400 BAT |
1.2054 USDT |
1.1512 USDT |
1.1788 USDT |
1.1769 USDT |
| 2021-03-18 |
1.2729 USDT |
2,228,382.3200 BAT |
1.2378 USDT |
1.1859 USDT |
1.2123 USDT |
1.2094 USDT |
| 2021-03-17 |
1.1606 USDT |
5,963,302.4000 BAT |
1.0311 USDT |
0.9444 USDT |
0.9833 USDT |
1.2167 USDT |
| 2021-03-16 |
0.9687 USDT |
3,906,463.7300 BAT |
0.7670 USDT |
0.7298 USDT |
0.7443 USDT |
1.0319 USDT |
| 2021-03-15 |
0.7605 USDT |
548,270.1300 BAT |
0.7681 USDT |
0.7206 USDT |
0.7450 USDT |
0.7677 USDT |
| 2021-03-14 |
0.8083 USDT |
551,475.7300 BAT |
0.8094 USDT |
0.7798 USDT |
0.7884 USDT |
0.7798 USDT |
| 2021-03-13 |
0.7916 USDT |
674,784.0600 BAT |
0.7570 USDT |
0.7215 USDT |
0.7390 USDT |
0.8130 USDT |
| 2021-03-12 |
0.7718 USDT |
533,498.5000 BAT |
0.8043 USDT |
0.7326 USDT |
0.7497 USDT |
0.7527 USDT |
| 2021-03-11 |
0.8123 USDT |
898,319.0000 BAT |
0.8198 USDT |
0.7779 USDT |
0.7971 USDT |
0.8065 USDT |
| 2021-03-10 |
0.7947 USDT |
3,616,308.5700 BAT |
0.7477 USDT |
0.6929 USDT |
0.7094 USDT |
0.8246 USDT |
| 2021-03-09 |
0.7304 USDT |
986,457.5600 BAT |
0.7450 USDT |
0.7044 USDT |
0.7149 USDT |
0.7269 USDT |
| 2021-03-08 |
0.6927 USDT |
1,217,091.3400 BAT |
0.6977 USDT |
0.6643 USDT |
0.6740 USDT |
0.7353 USDT |
| 2021-03-07 |
0.6894 USDT |
1,393,593.6700 BAT |
0.6687 USDT |
0.6613 USDT |
0.6661 USDT |
0.6946 USDT |
| 2021-03-06 |
0.6656 USDT |
695,786.5900 BAT |
0.6818 USDT |
0.6350 USDT |
0.6518 USDT |
0.6665 USDT |
| 2021-03-05 |
0.6711 USDT |
1,886,096.8900 BAT |
0.6926 USDT |
0.6343 USDT |
0.6498 USDT |
0.6769 USDT |
| 2021-03-04 |
0.7266 USDT |
2,039,555.0600 BAT |
0.7606 USDT |
0.6650 USDT |
0.6881 USDT |
0.6953 USDT |
| 2021-03-03 |
0.7247 USDT |
4,710,467.8400 BAT |
0.6038 USDT |
0.5938 USDT |
0.6275 USDT |
0.7728 USDT |
| 2021-03-02 |
0.5886 USDT |
1,286,056.8900 BAT |
0.5875 USDT |
0.5548 USDT |
0.5636 USDT |
0.6001 USDT |
| 2021-03-01 |
0.5584 USDT |
1,809,889.2300 BAT |
0.5289 USDT |
0.5202 USDT |
0.5424 USDT |
0.5848 USDT |
| 2021-02-28 |
0.4931 USDT |
1,361,153.0700 BAT |
0.5127 USDT |
0.4593 USDT |
0.4714 USDT |
0.5272 USDT |
| 2021-02-27 |
0.5405 USDT |
1,653,231.1700 BAT |
0.5262 USDT |
0.5070 USDT |
0.5162 USDT |
0.5094 USDT |
| 2021-02-26 |
0.4983 USDT |
3,089,886.0200 BAT |
0.4803 USDT |
0.4418 USDT |
0.4646 USDT |
0.5281 USDT |
| 2021-02-25 |
0.5113 USDT |
1,117,806.7400 BAT |
0.5140 USDT |
0.4799 USDT |
0.4978 USDT |
0.4799 USDT |
| 2021-02-24 |
0.5047 USDT |
2,510,305.1700 BAT |
0.4774 USDT |
0.4442 USDT |
0.4825 USDT |
0.5136 USDT |
| 2021-02-23 |
0.4585 USDT |
2,841,982.2500 BAT |
0.5428 USDT |
0.3967 USDT |
0.4461 USDT |
0.4616 USDT |
| 2021-02-22 |
0.5477 USDT |
3,408,637.5000 BAT |
0.6069 USDT |
0.4535 USDT |
0.5225 USDT |
0.5206 USDT |
| 2021-02-21 |
0.5892 USDT |
1,550,134.8300 BAT |
0.5728 USDT |
0.5625 USDT |
0.5797 USDT |
0.6018 USDT |
| 2021-02-20 |
0.6061 USDT |
1,921,028.6700 BAT |
0.6141 USDT |
0.5450 USDT |
0.5816 USDT |
0.5793 USDT |
| 2021-02-19 |
0.6213 USDT |
1,415,907.2400 BAT |
0.6372 USDT |
0.5950 USDT |
0.6026 USDT |
0.6026 USDT |
| 2021-02-18 |
0.6063 USDT |
1,451,261.9600 BAT |
0.5751 USDT |
0.5751 USDT |
0.5839 USDT |
0.6398 USDT |
| 2021-02-17 |
0.5607 USDT |
1,942,103.1900 BAT |
0.5577 USDT |
0.5086 USDT |
0.5251 USDT |
0.5723 USDT |
| 2021-02-16 |
0.5612 USDT |
1,820,631.3100 BAT |
0.5389 USDT |
0.5235 USDT |
0.5389 USDT |
0.5466 USDT |
| 2021-02-15 |
0.5367 USDT |
2,058,377.8500 BAT |
0.5618 USDT |
0.4580 USDT |
0.5071 USDT |
0.5441 USDT |
| 2021-02-14 |
0.5798 USDT |
1,028,295.1400 BAT |
0.6187 USDT |
0.5427 USDT |
0.5618 USDT |
0.5602 USDT |
| 2021-02-13 |
0.6382 USDT |
1,079,859.6200 BAT |
0.6308 USDT |
0.5757 USDT |
0.6111 USDT |
0.6164 USDT |
| 2021-02-12 |
0.6307 USDT |
2,489,449.0700 BAT |
0.5922 USDT |
0.5460 USDT |
0.5738 USDT |
0.6270 USDT |
| 2021-02-11 |
0.5627 USDT |
2,455,681.6400 BAT |
0.4456 USDT |
0.4327 USDT |
0.4398 USDT |
0.6091 USDT |
| 2021-02-10 |
0.4334 USDT |
934,708.3200 BAT |
0.4355 USDT |
0.3910 USDT |
0.4160 USDT |
0.4387 USDT |