Identifier on Binance US: BATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
0.3660 USDT |
264,177.1800 BAT |
0.3408 USDT |
0.3360 USDT |
0.3478 USDT |
0.3630 USDT |
| 2022-06-19 |
0.3323 USDT |
142,413.6000 BAT |
0.3094 USDT |
0.2973 USDT |
0.3007 USDT |
0.3377 USDT |
| 2022-06-18 |
0.3119 USDT |
196,034.8000 BAT |
0.3391 USDT |
0.2918 USDT |
0.3012 USDT |
0.3088 USDT |
| 2022-06-17 |
0.3313 USDT |
62,145.0700 BAT |
0.3180 USDT |
0.3102 USDT |
0.3254 USDT |
0.3379 USDT |
| 2022-06-16 |
0.3314 USDT |
105,279.0800 BAT |
0.3614 USDT |
0.3096 USDT |
0.3137 USDT |
0.3137 USDT |
| 2022-06-15 |
0.3209 USDT |
362,926.5400 BAT |
0.2896 USDT |
0.2736 USDT |
0.2788 USDT |
0.3605 USDT |
| 2022-06-14 |
0.2774 USDT |
115,094.9400 BAT |
0.2859 USDT |
0.2600 USDT |
0.2678 USDT |
0.2897 USDT |
| 2022-06-13 |
0.2822 USDT |
75,217.0600 BAT |
0.3094 USDT |
0.2641 USDT |
0.2694 USDT |
0.2820 USDT |
| 2022-06-12 |
0.3235 USDT |
99,054.5900 BAT |
0.3337 USDT |
0.3078 USDT |
0.3113 USDT |
0.3094 USDT |
| 2022-06-11 |
0.3519 USDT |
18,646.2700 BAT |
0.3661 USDT |
0.3307 USDT |
0.3307 USDT |
0.3337 USDT |
| 2022-06-10 |
0.3766 USDT |
22,219.0100 BAT |
0.3947 USDT |
0.3628 USDT |
0.3661 USDT |
0.3648 USDT |
| 2022-06-09 |
0.3974 USDT |
73,662.0300 BAT |
0.3929 USDT |
0.3896 USDT |
0.3933 USDT |
0.3928 USDT |
| 2022-06-08 |
0.3985 USDT |
36,680.4500 BAT |
0.3937 USDT |
0.3862 USDT |
0.3896 USDT |
0.3963 USDT |
| 2022-06-07 |
0.3907 USDT |
39,786.2800 BAT |
0.4004 USDT |
0.3728 USDT |
0.3762 USDT |
0.3931 USDT |
| 2022-06-06 |
0.4059 USDT |
29,114.8900 BAT |
0.3889 USDT |
0.3889 USDT |
0.3934 USDT |
0.4030 USDT |
| 2022-06-05 |
0.3819 USDT |
17,992.9300 BAT |
0.3781 USDT |
0.3725 USDT |
0.3755 USDT |
0.3857 USDT |
| 2022-06-04 |
0.3763 USDT |
17,519.2600 BAT |
0.3794 USDT |
0.3699 USDT |
0.3699 USDT |
0.3804 USDT |
| 2022-06-03 |
0.3801 USDT |
17,458.1500 BAT |
0.3970 USDT |
0.3710 USDT |
0.3710 USDT |
0.3800 USDT |
| 2022-06-02 |
0.3890 USDT |
47,787.0500 BAT |
0.3832 USDT |
0.3795 USDT |
0.3809 USDT |
0.4003 USDT |
| 2022-06-01 |
0.4024 USDT |
165,566.6600 BAT |
0.4041 USDT |
0.3741 USDT |
0.3800 USDT |
0.3844 USDT |
| 2022-05-31 |
0.4037 USDT |
206,741.5000 BAT |
0.4041 USDT |
0.3899 USDT |
0.4023 USDT |
0.4057 USDT |
| 2022-05-30 |
0.3887 USDT |
152,539.0100 BAT |
0.3715 USDT |
0.3675 USDT |
0.3717 USDT |
0.4029 USDT |
| 2022-05-29 |
0.3663 USDT |
136,564.4600 BAT |
0.3685 USDT |
0.3567 USDT |
0.3602 USDT |
0.3731 USDT |
| 2022-05-28 |
0.3656 USDT |
84,452.3400 BAT |
0.3608 USDT |
0.3562 USDT |
0.3594 USDT |
0.3710 USDT |
| 2022-05-27 |
0.3637 USDT |
142,248.3700 BAT |
0.3732 USDT |
0.3510 USDT |
0.3571 USDT |
0.3582 USDT |
| 2022-05-26 |
0.3814 USDT |
199,571.1000 BAT |
0.3905 USDT |
0.3586 USDT |
0.3719 USDT |
0.3744 USDT |
| 2022-05-25 |
0.3874 USDT |
200,054.9700 BAT |
0.3940 USDT |
0.3782 USDT |
0.3827 USDT |
0.3896 USDT |
| 2022-05-24 |
0.3858 USDT |
273,965.9800 BAT |
0.3843 USDT |
0.3716 USDT |
0.3815 USDT |
0.3966 USDT |
| 2022-05-23 |
0.4098 USDT |
200,924.6700 BAT |
0.4067 USDT |
0.3803 USDT |
0.3878 USDT |
0.3866 USDT |
| 2022-05-22 |
0.3991 USDT |
268,299.7400 BAT |
0.3886 USDT |
0.3838 USDT |
0.3878 USDT |
0.4067 USDT |
| 2022-05-21 |
0.3836 USDT |
191,033.0800 BAT |
0.3800 USDT |
0.3721 USDT |
0.3781 USDT |
0.3882 USDT |
| 2022-05-20 |
0.3904 USDT |
164,772.7500 BAT |
0.3877 USDT |
0.3706 USDT |
0.3760 USDT |
0.3798 USDT |
| 2022-05-19 |
0.3796 USDT |
130,768.0400 BAT |
0.3745 USDT |
0.3610 USDT |
0.3712 USDT |
0.3859 USDT |
| 2022-05-18 |
0.3879 USDT |
165,546.0100 BAT |
0.4150 USDT |
0.3689 USDT |
0.3795 USDT |
0.3689 USDT |
| 2022-05-17 |
0.4086 USDT |
118,054.7800 BAT |
0.3965 USDT |
0.3876 USDT |
0.4021 USDT |
0.4146 USDT |
| 2022-05-16 |
0.4004 USDT |
91,292.1000 BAT |
0.4302 USDT |
0.3818 USDT |
0.3893 USDT |
0.3916 USDT |
| 2022-05-15 |
0.4098 USDT |
119,539.6000 BAT |
0.4178 USDT |
0.3954 USDT |
0.4006 USDT |
0.4268 USDT |
| 2022-05-14 |
0.3966 USDT |
87,390.3200 BAT |
0.3845 USDT |
0.3704 USDT |
0.3745 USDT |
0.4183 USDT |
| 2022-05-13 |
0.3973 USDT |
192,760.4600 BAT |
0.3588 USDT |
0.3515 USDT |
0.3675 USDT |
0.3892 USDT |
| 2022-05-12 |
0.3499 USDT |
501,640.3900 BAT |
0.3772 USDT |
0.3097 USDT |
0.3302 USDT |
0.3591 USDT |
| 2022-05-11 |
0.4169 USDT |
1,095,638.8600 BAT |
0.4664 USDT |
0.3451 USDT |
0.3689 USDT |
0.3700 USDT |
| 2022-05-10 |
0.4782 USDT |
637,875.3200 BAT |
0.4436 USDT |
0.4304 USDT |
0.4623 USDT |
0.4649 USDT |
| 2022-05-09 |
0.4746 USDT |
156,312.0600 BAT |
0.5568 USDT |
0.4522 USDT |
0.4661 USDT |
0.4605 USDT |
| 2022-05-08 |
0.5457 USDT |
34,945.2100 BAT |
0.5527 USDT |
0.5331 USDT |
0.5361 USDT |
0.5442 USDT |
| 2022-05-07 |
0.5706 USDT |
69,503.6200 BAT |
0.5773 USDT |
0.5395 USDT |
0.5503 USDT |
0.5503 USDT |
| 2022-05-06 |
0.5715 USDT |
43,422.1700 BAT |
0.5850 USDT |
0.5549 USDT |
0.5675 USDT |
0.5798 USDT |
| 2022-05-05 |
0.6285 USDT |
120,144.2400 BAT |
0.6550 USDT |
0.5703 USDT |
0.5785 USDT |
0.5846 USDT |
| 2022-05-04 |
0.6090 USDT |
312,017.6400 BAT |
0.5794 USDT |
0.5772 USDT |
0.5815 USDT |
0.6542 USDT |
| 2022-05-03 |
0.5902 USDT |
115,138.1700 BAT |
0.5854 USDT |
0.5661 USDT |
0.5730 USDT |
0.5774 USDT |
| 2022-05-02 |
0.5883 USDT |
74,459.2000 BAT |
0.6041 USDT |
0.5690 USDT |
0.5730 USDT |
0.5915 USDT |