Crypto exchange Binance US

Market Basic Attention Token (BAT) / Tether (USDT)

Identifier on Binance US: BATUSDT
123...1920
Date Price Volume Open Low High Close
2022-05-25 0.3925 USDT 46,675.4400 BAT 0.3940 USDT 0.3886 USDT 0.3935 USDT 0.3902 USDT
2022-05-24 0.3858 USDT 273,965.9800 BAT 0.3843 USDT 0.3716 USDT 0.3815 USDT 0.3966 USDT
2022-05-23 0.4098 USDT 200,924.6700 BAT 0.4067 USDT 0.3803 USDT 0.3878 USDT 0.3866 USDT
2022-05-22 0.3991 USDT 268,299.7400 BAT 0.3886 USDT 0.3838 USDT 0.3878 USDT 0.4067 USDT
2022-05-21 0.3836 USDT 191,033.0800 BAT 0.3800 USDT 0.3721 USDT 0.3781 USDT 0.3882 USDT
2022-05-20 0.3904 USDT 164,772.7500 BAT 0.3877 USDT 0.3706 USDT 0.3760 USDT 0.3798 USDT
2022-05-19 0.3796 USDT 130,768.0400 BAT 0.3745 USDT 0.3610 USDT 0.3712 USDT 0.3859 USDT
2022-05-18 0.3879 USDT 165,546.0100 BAT 0.4150 USDT 0.3689 USDT 0.3795 USDT 0.3689 USDT
2022-05-17 0.4086 USDT 118,054.7800 BAT 0.3965 USDT 0.3876 USDT 0.4021 USDT 0.4146 USDT
2022-05-16 0.4004 USDT 91,292.1000 BAT 0.4302 USDT 0.3818 USDT 0.3893 USDT 0.3916 USDT
2022-05-15 0.4098 USDT 119,539.6000 BAT 0.4178 USDT 0.3954 USDT 0.4006 USDT 0.4268 USDT
2022-05-14 0.3966 USDT 87,390.3200 BAT 0.3845 USDT 0.3704 USDT 0.3745 USDT 0.4183 USDT
2022-05-13 0.3973 USDT 192,760.4600 BAT 0.3588 USDT 0.3515 USDT 0.3675 USDT 0.3892 USDT
2022-05-12 0.3499 USDT 501,640.3900 BAT 0.3772 USDT 0.3097 USDT 0.3302 USDT 0.3591 USDT
2022-05-11 0.4169 USDT 1,095,638.8600 BAT 0.4664 USDT 0.3451 USDT 0.3689 USDT 0.3700 USDT
2022-05-10 0.4782 USDT 637,875.3200 BAT 0.4436 USDT 0.4304 USDT 0.4623 USDT 0.4649 USDT
2022-05-09 0.4746 USDT 156,312.0600 BAT 0.5568 USDT 0.4522 USDT 0.4661 USDT 0.4605 USDT
2022-05-08 0.5457 USDT 34,945.2100 BAT 0.5527 USDT 0.5331 USDT 0.5361 USDT 0.5442 USDT
2022-05-07 0.5706 USDT 69,503.6200 BAT 0.5773 USDT 0.5395 USDT 0.5503 USDT 0.5503 USDT
2022-05-06 0.5715 USDT 43,422.1700 BAT 0.5850 USDT 0.5549 USDT 0.5675 USDT 0.5798 USDT
2022-05-05 0.6285 USDT 120,144.2400 BAT 0.6550 USDT 0.5703 USDT 0.5785 USDT 0.5846 USDT
2022-05-04 0.6090 USDT 312,017.6400 BAT 0.5794 USDT 0.5772 USDT 0.5815 USDT 0.6542 USDT
2022-05-03 0.5902 USDT 115,138.1700 BAT 0.5854 USDT 0.5661 USDT 0.5730 USDT 0.5774 USDT
2022-05-02 0.5883 USDT 74,459.2000 BAT 0.6041 USDT 0.5690 USDT 0.5730 USDT 0.5915 USDT
2022-05-01 0.5947 USDT 161,010.8800 BAT 0.5731 USDT 0.5624 USDT 0.5731 USDT 0.6049 USDT
2022-04-30 0.6234 USDT 226,436.4600 BAT 0.6289 USDT 0.5517 USDT 0.5894 USDT 0.5638 USDT
2022-04-29 0.6389 USDT 51,801.9800 BAT 0.6598 USDT 0.6145 USDT 0.6233 USDT 0.6268 USDT
2022-04-28 0.6633 USDT 134,102.8200 BAT 0.6660 USDT 0.6499 USDT 0.6565 USDT 0.6575 USDT
2022-04-27 0.6627 USDT 57,280.0700 BAT 0.6561 USDT 0.6481 USDT 0.6585 USDT 0.6683 USDT
2022-04-26 0.6882 USDT 144,892.3000 BAT 0.7239 USDT 0.6492 USDT 0.6650 USDT 0.6560 USDT
2022-04-25 0.6920 USDT 387,977.3600 BAT 0.7236 USDT 0.6767 USDT 0.6843 USDT 0.7244 USDT
2022-04-24 0.7291 USDT 224,326.2200 BAT 0.7380 USDT 0.7119 USDT 0.7229 USDT 0.7269 USDT
2022-04-23 0.7360 USDT 128,223.8100 BAT 0.7382 USDT 0.7205 USDT 0.7252 USDT 0.7352 USDT
2022-04-22 0.7648 USDT 328,693.1500 BAT 0.7506 USDT 0.7320 USDT 0.7386 USDT 0.7373 USDT
2022-04-21 0.7897 USDT 470,073.8800 BAT 0.7615 USDT 0.7413 USDT 0.7458 USDT 0.7446 USDT
2022-04-20 0.7584 USDT 99,278.7200 BAT 0.7733 USDT 0.7378 USDT 0.7451 USDT 0.7600 USDT
2022-04-19 0.7577 USDT 182,920.8800 BAT 0.7605 USDT 0.7451 USDT 0.7505 USDT 0.7717 USDT
2022-04-18 0.7366 USDT 217,004.2400 BAT 0.7198 USDT 0.6978 USDT 0.7127 USDT 0.7623 USDT
2022-04-17 0.7621 USDT 135,834.0000 BAT 0.7718 USDT 0.7198 USDT 0.7424 USDT 0.7198 USDT
2022-04-16 0.7624 USDT 910,392.2100 BAT 0.7245 USDT 0.7237 USDT 0.7280 USDT 0.7647 USDT
2022-04-15 0.7252 USDT 131,389.1300 BAT 0.7194 USDT 0.7103 USDT 0.7215 USDT 0.7242 USDT
2022-04-14 0.7371 USDT 219,189.0900 BAT 0.7422 USDT 0.7022 USDT 0.7100 USDT 0.7180 USDT
2022-04-13 0.7281 USDT 54,115.5400 BAT 0.7194 USDT 0.7076 USDT 0.7135 USDT 0.7411 USDT
2022-04-12 0.7097 USDT 69,043.1100 BAT 0.6891 USDT 0.6815 USDT 0.6936 USDT 0.7211 USDT
2022-04-11 0.7041 USDT 59,883.1200 BAT 0.7391 USDT 0.6671 USDT 0.6855 USDT 0.6863 USDT
2022-04-10 0.7616 USDT 29,055.4100 BAT 0.7660 USDT 0.7414 USDT 0.7479 USDT 0.7479 USDT
2022-04-09 0.7616 USDT 34,370.6500 BAT 0.7419 USDT 0.7385 USDT 0.7491 USDT 0.7689 USDT
2022-04-08 0.7744 USDT 70,571.3000 BAT 0.7876 USDT 0.7327 USDT 0.7389 USDT 0.7379 USDT
2022-04-07 0.7743 USDT 54,318.0100 BAT 0.7498 USDT 0.7444 USDT 0.7668 USDT 0.7941 USDT
2022-04-06 0.7900 USDT 113,639.6800 BAT 0.8366 USDT 0.7500 USDT 0.7719 USDT 0.7500 USDT
123...1920