Identifier on Binance US: AVAXBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
0.0008 BTC |
1,336.8500 AVAX |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-01-08 |
0.0008 BTC |
1,322.1400 AVAX |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2024-01-07 |
0.0008 BTC |
981.0000 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-01-06 |
0.0008 BTC |
983.5100 AVAX |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-01-05 |
0.0008 BTC |
963.2400 AVAX |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-01-04 |
0.0009 BTC |
883.5800 AVAX |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-01-03 |
0.0009 BTC |
2,276.4800 AVAX |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2024-01-02 |
0.0009 BTC |
866.8100 AVAX |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-01-01 |
0.0009 BTC |
402.5800 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2023-12-31 |
0.0009 BTC |
536.7200 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-12-30 |
0.0009 BTC |
507.1400 AVAX |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-12-29 |
0.0010 BTC |
880.6700 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2023-12-28 |
0.0010 BTC |
1,142.3700 AVAX |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-12-27 |
0.0010 BTC |
1,709.2100 AVAX |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-12-26 |
0.0010 BTC |
1,060.3100 AVAX |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-12-25 |
0.0011 BTC |
680.4000 AVAX |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-12-24 |
0.0011 BTC |
1,867.4600 AVAX |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-12-23 |
0.0010 BTC |
1,618.3900 AVAX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2023-12-22 |
0.0010 BTC |
2,599.0200 AVAX |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-12-21 |
0.0010 BTC |
2,538.8900 AVAX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2023-12-20 |
0.0010 BTC |
1,016.6900 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2023-12-19 |
0.0009 BTC |
710.5100 AVAX |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-12-18 |
0.0009 BTC |
1,227.5300 AVAX |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2023-12-17 |
0.0010 BTC |
1,122.5900 AVAX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-12-16 |
0.0010 BTC |
3,992.6000 AVAX |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-12-15 |
0.0010 BTC |
2,366.6700 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2023-12-14 |
0.0009 BTC |
779.3900 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-12-13 |
0.0009 BTC |
2,399.4600 AVAX |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-12-12 |
0.0010 BTC |
3,390.2000 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-12-11 |
0.0009 BTC |
4,953.4100 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2023-12-10 |
0.0008 BTC |
5,536.9000 AVAX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
| 2023-12-09 |
0.0007 BTC |
6,848.2500 AVAX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-12-08 |
0.0007 BTC |
2,760.0100 AVAX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2023-12-07 |
0.0006 BTC |
1,599.9900 AVAX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-12-06 |
0.0006 BTC |
5,484.7600 AVAX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-12-05 |
0.0005 BTC |
2,531.0900 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-04 |
0.0005 BTC |
2,189.4000 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-03 |
0.0006 BTC |
339.4900 AVAX |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-02 |
0.0006 BTC |
391.7100 AVAX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-12-01 |
0.0006 BTC |
1,832.9700 AVAX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-11-30 |
0.0006 BTC |
235.0200 AVAX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-11-29 |
0.0006 BTC |
681.3900 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2023-11-28 |
0.0005 BTC |
679.4100 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-11-27 |
0.0005 BTC |
453.0700 AVAX |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-11-26 |
0.0006 BTC |
787.7000 AVAX |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2023-11-25 |
0.0006 BTC |
330.8800 AVAX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-11-24 |
0.0006 BTC |
1,129.1200 AVAX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-11-23 |
0.0006 BTC |
895.7100 AVAX |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-11-22 |
0.0006 BTC |
1,282.4500 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2023-11-21 |
0.0005 BTC |
4,085.9300 AVAX |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |