Crypto exchange Binance US

Market Avalanche (AVAX) / BTC

Identifier on Binance US: AVAXBTC
Date Price Volume Open Low High Close
2022-06-27 0.0010 BTC 7,554.5500 AVAX 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2022-06-26 0.0010 BTC 12,677.0300 AVAX 0.0010 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2022-06-25 0.0010 BTC 14,811.4600 AVAX 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2022-06-24 0.0009 BTC 14,084.3900 AVAX 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0010 BTC
2022-06-23 0.0009 BTC 7,316.5000 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0009 BTC
2022-06-22 0.0008 BTC 4,246.8600 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-06-21 0.0008 BTC 3,100.2600 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-06-20 0.0008 BTC 4,951.5000 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-06-19 0.0008 BTC 4,664.6100 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-06-18 0.0008 BTC 5,513.0300 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-06-17 0.0008 BTC 2,992.1100 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-06-16 0.0008 BTC 6,034.3300 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-06-15 0.0008 BTC 14,807.7700 AVAX 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0008 BTC
2022-06-14 0.0007 BTC 11,102.4800 AVAX 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0008 BTC
2022-06-13 0.0006 BTC 20,857.7500 AVAX 0.0007 BTC 0.0006 BTC 0.0006 BTC 0.0007 BTC
2022-06-12 0.0007 BTC 8,055.2400 AVAX 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2022-06-11 0.0007 BTC 4,508.9800 AVAX 0.0008 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2022-06-10 0.0008 BTC 2,835.2200 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-06-09 0.0008 BTC 4,195.3100 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-06-08 0.0008 BTC 2,067.6400 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-06-07 0.0008 BTC 7,162.5800 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-06-06 0.0008 BTC 10,333.0600 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-06-05 0.0008 BTC 4,216.9100 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-06-04 0.0008 BTC 3,710.0700 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-06-03 0.0008 BTC 6,806.0800 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-06-02 0.0008 BTC 14,151.6300 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-06-01 0.0008 BTC 7,974.9500 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-05-31 0.0009 BTC 16,584.8300 AVAX 0.0009 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-05-30 0.0009 BTC 18,351.4500 AVAX 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2022-05-29 0.0009 BTC 14,720.4400 AVAX 0.0009 BTC 0.0008 BTC 0.0008 BTC 0.0009 BTC
2022-05-28 0.0008 BTC 25,575.1700 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0009 BTC
2022-05-27 0.0008 BTC 24,046.1200 AVAX 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2022-05-26 0.0009 BTC 19,792.6700 AVAX 0.0009 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-05-25 0.0010 BTC 4,500.4200 AVAX 0.0010 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2022-05-24 0.0010 BTC 11,087.9200 AVAX 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2022-05-23 0.0010 BTC 14,137.0800 AVAX 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2022-05-22 0.0010 BTC 11,557.9400 AVAX 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0011 BTC
2022-05-21 0.0010 BTC 4,041.7600 AVAX 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2022-05-20 0.0010 BTC 14,696.7700 AVAX 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2022-05-19 0.0010 BTC 27,471.1800 AVAX 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2022-05-18 0.0011 BTC 10,863.2500 AVAX 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2022-05-17 0.0011 BTC 10,371.4900 AVAX 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2022-05-16 0.0011 BTC 18,881.3600 AVAX 0.0012 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2022-05-15 0.0011 BTC 14,105.7900 AVAX 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0012 BTC
2022-05-14 0.0011 BTC 11,946.6900 AVAX 0.0011 BTC 0.0010 BTC 0.0010 BTC 0.0011 BTC
2022-05-13 0.0011 BTC 25,607.1300 AVAX 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0011 BTC
2022-05-12 0.0010 BTC 97,191.1900 AVAX 0.0011 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2022-05-11 0.0011 BTC 226,996.6200 AVAX 0.0014 BTC 0.0009 BTC 0.0011 BTC 0.0011 BTC
2022-05-10 0.0015 BTC 19,321.3100 AVAX 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2022-05-09 0.0015 BTC 15,313.3600 AVAX 0.0015 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC