Identifier on Binance US: AUDIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0197 USDT |
6,456.8000 AUDIO |
0.0196 USDT |
0.0190 USDT |
0.0191 USDT |
0.0206 USDT |
| 2026-02-26 |
0.0203 USDT |
7,358.9000 AUDIO |
0.0197 USDT |
0.0195 USDT |
0.0195 USDT |
0.0196 USDT |
| 2026-02-25 |
0.0203 USDT |
491.3000 AUDIO |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0203 USDT |
| 2026-02-24 |
0.0195 USDT |
1,640.4000 AUDIO |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0195 USDT |
| 2026-02-23 |
0.0196 USDT |
14,027.6000 AUDIO |
0.0207 USDT |
0.0183 USDT |
0.0183 USDT |
0.0194 USDT |
| 2026-02-22 |
0.0211 USDT |
6,372.0000 AUDIO |
0.0215 USDT |
0.0204 USDT |
0.0204 USDT |
0.0207 USDT |
| 2026-02-21 |
0.0215 USDT |
9,579.6000 AUDIO |
0.0209 USDT |
0.0206 USDT |
0.0209 USDT |
0.0215 USDT |
| 2026-02-20 |
0.0206 USDT |
6,828.7000 AUDIO |
0.0206 USDT |
0.0205 USDT |
0.0205 USDT |
0.0209 USDT |
| 2026-02-19 |
0.0206 USDT |
12,378.4000 AUDIO |
0.0210 USDT |
0.0206 USDT |
0.0206 USDT |
0.0214 USDT |
| 2026-02-18 |
0.0213 USDT |
12,810.5000 AUDIO |
0.0221 USDT |
0.0210 USDT |
0.0210 USDT |
0.0217 USDT |
| 2026-02-17 |
0.0221 USDT |
67,115.9000 AUDIO |
0.0222 USDT |
0.0208 USDT |
0.0208 USDT |
0.0218 USDT |
| 2026-02-16 |
0.0218 USDT |
94,698.3000 AUDIO |
0.0216 USDT |
0.0207 USDT |
0.0214 USDT |
0.0223 USDT |
| 2026-02-15 |
0.0221 USDT |
44,335.2000 AUDIO |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0216 USDT |
| 2026-02-14 |
0.0221 USDT |
22,905.2000 AUDIO |
0.0218 USDT |
0.0209 USDT |
0.0209 USDT |
0.0226 USDT |
| 2026-02-13 |
0.0211 USDT |
37,857.7000 AUDIO |
0.0210 USDT |
0.0206 USDT |
0.0210 USDT |
0.0212 USDT |
| 2026-02-12 |
0.0211 USDT |
13,649.8000 AUDIO |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0210 USDT |
| 2026-02-11 |
0.0208 USDT |
16,936.5000 AUDIO |
0.0209 USDT |
0.0199 USDT |
0.0201 USDT |
0.0212 USDT |
| 2026-02-10 |
0.0213 USDT |
1,526.5000 AUDIO |
0.0214 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2026-02-09 |
0.0207 USDT |
1,022.1000 AUDIO |
0.0211 USDT |
0.0203 USDT |
0.0209 USDT |
0.0214 USDT |
| 2026-02-08 |
0.0222 USDT |
19,159.5000 AUDIO |
0.0212 USDT |
0.0209 USDT |
0.0211 USDT |
0.0219 USDT |
| 2026-02-07 |
0.0229 USDT |
4,747.3000 AUDIO |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0225 USDT |
| 2026-02-06 |
0.0208 USDT |
7,787.5000 AUDIO |
0.0196 USDT |
0.0194 USDT |
0.0194 USDT |
0.0214 USDT |
| 2026-02-05 |
0.0216 USDT |
3,201.9000 AUDIO |
0.0225 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2026-02-04 |
0.0226 USDT |
12,330.4000 AUDIO |
0.0224 USDT |
0.0221 USDT |
0.0221 USDT |
0.0225 USDT |
| 2026-02-03 |
0.0234 USDT |
2,991.9000 AUDIO |
0.0233 USDT |
0.0215 USDT |
0.0215 USDT |
0.0224 USDT |
| 2026-02-02 |
0.0239 USDT |
51,488.5000 AUDIO |
0.0255 USDT |
0.0230 USDT |
0.0230 USDT |
0.0234 USDT |
| 2026-02-01 |
0.0243 USDT |
7,047.4000 AUDIO |
0.0249 USDT |
0.0238 USDT |
0.0238 USDT |
0.0250 USDT |
| 2026-01-31 |
0.0247 USDT |
16,845.6000 AUDIO |
0.0258 USDT |
0.0242 USDT |
0.0248 USDT |
0.0248 USDT |
| 2026-01-30 |
0.0262 USDT |
2,698.6000 AUDIO |
0.0262 USDT |
0.0256 USDT |
0.0256 USDT |
0.0266 USDT |
| 2026-01-29 |
0.0271 USDT |
51,602.3000 AUDIO |
0.0271 USDT |
0.0261 USDT |
0.0261 USDT |
0.0262 USDT |
| 2026-01-28 |
0.0274 USDT |
4,599.7000 AUDIO |
0.0276 USDT |
0.0271 USDT |
0.0271 USDT |
0.0277 USDT |
| 2026-01-27 |
0.0285 USDT |
986.8000 AUDIO |
0.0278 USDT |
0.0277 USDT |
0.0277 USDT |
0.0287 USDT |
| 2026-01-26 |
0.0280 USDT |
8,220.7000 AUDIO |
0.0279 USDT |
0.0267 USDT |
0.0267 USDT |
0.0287 USDT |
| 2026-01-25 |
0.0280 USDT |
41,811.0000 AUDIO |
0.0295 USDT |
0.0263 USDT |
0.0263 USDT |
0.0279 USDT |
| 2026-01-24 |
0.0292 USDT |
6,370.9000 AUDIO |
0.0284 USDT |
0.0280 USDT |
0.0280 USDT |
0.0295 USDT |
| 2026-01-23 |
0.0291 USDT |
9,905.9000 AUDIO |
0.0285 USDT |
0.0280 USDT |
0.0283 USDT |
0.0284 USDT |
| 2026-01-22 |
0.0297 USDT |
12,949.6000 AUDIO |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0289 USDT |
| 2026-01-21 |
0.0301 USDT |
35,067.3000 AUDIO |
0.0285 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2026-01-20 |
0.0291 USDT |
43,907.7000 AUDIO |
0.0307 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2026-01-19 |
0.0298 USDT |
58,415.9000 AUDIO |
0.0307 USDT |
0.0298 USDT |
0.0298 USDT |
0.0307 USDT |
| 2026-01-18 |
0.0327 USDT |
30,386.0000 AUDIO |
0.0318 USDT |
0.0306 USDT |
0.0318 USDT |
0.0319 USDT |
| 2026-01-17 |
0.0319 USDT |
10,113.0000 AUDIO |
0.0311 USDT |
0.0303 USDT |
0.0306 USDT |
0.0306 USDT |
| 2026-01-16 |
0.0307 USDT |
11,234.6000 AUDIO |
0.0305 USDT |
0.0299 USDT |
0.0300 USDT |
0.0299 USDT |
| 2026-01-15 |
0.0327 USDT |
27,780.1000 AUDIO |
0.0320 USDT |
0.0298 USDT |
0.0306 USDT |
0.0312 USDT |
| 2026-01-14 |
0.0340 USDT |
36,655.9000 AUDIO |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
0.0320 USDT |
| 2026-01-13 |
0.0320 USDT |
52,848.7000 AUDIO |
0.0306 USDT |
0.0302 USDT |
0.0302 USDT |
0.0306 USDT |
| 2026-01-12 |
0.0320 USDT |
62,991.8000 AUDIO |
0.0325 USDT |
0.0302 USDT |
0.0305 USDT |
0.0302 USDT |
| 2026-01-11 |
0.0321 USDT |
63,915.7000 AUDIO |
0.0315 USDT |
0.0305 USDT |
0.0305 USDT |
0.0375 USDT |
| 2026-01-10 |
0.0324 USDT |
14,160.4000 AUDIO |
0.0323 USDT |
0.0305 USDT |
0.0310 USDT |
0.0312 USDT |
| 2026-01-09 |
0.0315 USDT |
18,342.2000 AUDIO |
0.0334 USDT |
0.0302 USDT |
0.0302 USDT |
0.0324 USDT |