Identifier on Binance US: AUDIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
0.0949 USDT |
55,091.4000 AUDIO |
0.0891 USDT |
0.0754 USDT |
0.0762 USDT |
0.0835 USDT |
| 2025-04-21 |
0.0871 USDT |
61,393.3000 AUDIO |
0.0668 USDT |
0.0624 USDT |
0.0624 USDT |
0.0802 USDT |
| 2025-04-20 |
0.0670 USDT |
4,779.3000 AUDIO |
0.0634 USDT |
0.0633 USDT |
0.0633 USDT |
0.0668 USDT |
| 2025-04-19 |
0.0660 USDT |
1,914.7000 AUDIO |
0.0654 USDT |
0.0634 USDT |
0.0634 USDT |
0.0634 USDT |
| 2025-04-18 |
0.0626 USDT |
2,625.2000 AUDIO |
0.0616 USDT |
0.0604 USDT |
0.0604 USDT |
0.0654 USDT |
| 2025-04-17 |
0.0626 USDT |
641.7000 AUDIO |
0.0594 USDT |
0.0594 USDT |
0.0594 USDT |
0.0616 USDT |
| 2025-04-16 |
0.0640 USDT |
15,776.6000 AUDIO |
0.0668 USDT |
0.0597 USDT |
0.0597 USDT |
0.0617 USDT |
| 2025-04-15 |
0.0666 USDT |
351.9000 AUDIO |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
0.0668 USDT |
| 2025-04-14 |
0.0665 USDT |
105.2000 AUDIO |
0.0624 USDT |
0.0624 USDT |
0.0624 USDT |
0.0666 USDT |
| 2025-04-13 |
0.0644 USDT |
1,234.4000 AUDIO |
0.0665 USDT |
0.0624 USDT |
0.0624 USDT |
0.0624 USDT |
| 2025-04-12 |
0.0663 USDT |
522.3000 AUDIO |
0.0647 USDT |
0.0647 USDT |
0.0647 USDT |
0.0665 USDT |
| 2025-04-11 |
0.0641 USDT |
1,097.8000 AUDIO |
0.0632 USDT |
0.0562 USDT |
0.0562 USDT |
0.0647 USDT |
| 2025-04-10 |
0.0597 USDT |
3,385.3000 AUDIO |
0.0560 USDT |
0.0560 USDT |
0.0607 USDT |
0.0632 USDT |
| 2025-04-09 |
0.0571 USDT |
3,641.3000 AUDIO |
0.0620 USDT |
0.0551 USDT |
0.0551 USDT |
0.0657 USDT |
| 2025-04-08 |
0.0609 USDT |
488.0000 AUDIO |
0.0567 USDT |
0.0552 USDT |
0.0552 USDT |
0.0552 USDT |
| 2025-04-07 |
0.0623 USDT |
1,740.2000 AUDIO |
0.0651 USDT |
0.0555 USDT |
0.0560 USDT |
0.0567 USDT |
| 2025-04-06 |
0.0660 USDT |
7,153.4000 AUDIO |
0.0661 USDT |
0.0651 USDT |
0.0651 USDT |
0.0651 USDT |
| 2025-04-05 |
0.0721 USDT |
1,651.0000 AUDIO |
0.0718 USDT |
0.0661 USDT |
0.0661 USDT |
0.0661 USDT |
| 2025-04-04 |
0.0681 USDT |
8,748.7000 AUDIO |
0.0710 USDT |
0.0680 USDT |
0.0680 USDT |
0.0724 USDT |
| 2025-04-03 |
0.0671 USDT |
3,528.3000 AUDIO |
0.0655 USDT |
0.0652 USDT |
0.0652 USDT |
0.0710 USDT |
| 2025-04-02 |
0.0713 USDT |
19,204.6000 AUDIO |
0.0740 USDT |
0.0688 USDT |
0.0688 USDT |
0.0688 USDT |
| 2025-04-01 |
0.0000 USDT |
0.0000 AUDIO |
0.0742 USDT |
0.0742 USDT |
0.0742 USDT |
0.0742 USDT |
| 2025-03-31 |
0.0746 USDT |
1,232.7000 AUDIO |
0.0755 USDT |
0.0742 USDT |
0.0742 USDT |
0.0742 USDT |
| 2025-03-30 |
0.0755 USDT |
659.4000 AUDIO |
0.0748 USDT |
0.0748 USDT |
0.0748 USDT |
0.0755 USDT |
| 2025-03-29 |
0.0789 USDT |
32,531.9000 AUDIO |
0.0750 USDT |
0.0744 USDT |
0.0744 USDT |
0.0748 USDT |
| 2025-03-28 |
0.0789 USDT |
6,381.9000 AUDIO |
0.0795 USDT |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
| 2025-03-27 |
0.0776 USDT |
16,451.7000 AUDIO |
0.0800 USDT |
0.0700 USDT |
0.0791 USDT |
0.0795 USDT |
| 2025-03-26 |
0.0816 USDT |
1,870.2000 AUDIO |
0.0853 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2025-03-25 |
0.0821 USDT |
10,078.9000 AUDIO |
0.0813 USDT |
0.0811 USDT |
0.0813 USDT |
0.0853 USDT |
| 2025-03-24 |
0.0795 USDT |
766.9000 AUDIO |
0.0790 USDT |
0.0770 USDT |
0.0770 USDT |
0.0770 USDT |
| 2025-03-23 |
0.0791 USDT |
31,218.2000 AUDIO |
0.0828 USDT |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
| 2025-03-22 |
0.0853 USDT |
23.4000 AUDIO |
0.0795 USDT |
0.0795 USDT |
0.0795 USDT |
0.0853 USDT |
| 2025-03-21 |
0.0796 USDT |
6,258.2000 AUDIO |
0.0852 USDT |
0.0795 USDT |
0.0795 USDT |
0.0795 USDT |
| 2025-03-20 |
0.0814 USDT |
3,416.9000 AUDIO |
0.0851 USDT |
0.0794 USDT |
0.0809 USDT |
0.0852 USDT |
| 2025-03-19 |
0.0856 USDT |
13,951.4000 AUDIO |
0.0842 USDT |
0.0771 USDT |
0.0771 USDT |
0.0806 USDT |
| 2025-03-18 |
0.0810 USDT |
26,618.2000 AUDIO |
0.0811 USDT |
0.0799 USDT |
0.0799 USDT |
0.0842 USDT |
| 2025-03-17 |
0.0831 USDT |
1,721.3000 AUDIO |
0.0816 USDT |
0.0795 USDT |
0.0795 USDT |
0.0811 USDT |
| 2025-03-16 |
0.0826 USDT |
12,321.9000 AUDIO |
0.0845 USDT |
0.0816 USDT |
0.0816 USDT |
0.0816 USDT |
| 2025-03-15 |
0.0848 USDT |
9,762.1000 AUDIO |
0.0920 USDT |
0.0793 USDT |
0.0793 USDT |
0.0845 USDT |
| 2025-03-14 |
0.0884 USDT |
5,784.6000 AUDIO |
0.0872 USDT |
0.0770 USDT |
0.0770 USDT |
0.0818 USDT |
| 2025-03-13 |
0.0878 USDT |
9,892.5000 AUDIO |
0.0810 USDT |
0.0750 USDT |
0.0753 USDT |
0.0872 USDT |
| 2025-03-12 |
0.0802 USDT |
4,862.5000 AUDIO |
0.0924 USDT |
0.0793 USDT |
0.0795 USDT |
0.0810 USDT |
| 2025-03-11 |
0.0861 USDT |
5,629.5000 AUDIO |
0.0864 USDT |
0.0810 USDT |
0.0810 USDT |
0.0924 USDT |
| 2025-03-10 |
0.0981 USDT |
90,329.6000 AUDIO |
0.0869 USDT |
0.0828 USDT |
0.0869 USDT |
0.0925 USDT |
| 2025-03-09 |
0.0921 USDT |
131,720.7000 AUDIO |
0.0798 USDT |
0.0780 USDT |
0.0784 USDT |
0.0922 USDT |
| 2025-03-08 |
0.0817 USDT |
9,150.2000 AUDIO |
0.0840 USDT |
0.0786 USDT |
0.0786 USDT |
0.0798 USDT |
| 2025-03-07 |
0.0830 USDT |
1,559.7000 AUDIO |
0.0840 USDT |
0.0775 USDT |
0.0775 USDT |
0.0840 USDT |
| 2025-03-06 |
0.0856 USDT |
3,075.2000 AUDIO |
0.0843 USDT |
0.0809 USDT |
0.0827 USDT |
0.0840 USDT |
| 2025-03-05 |
0.0813 USDT |
1,643.8000 AUDIO |
0.0757 USDT |
0.0757 USDT |
0.0757 USDT |
0.0843 USDT |
| 2025-03-04 |
0.0773 USDT |
8,348.5000 AUDIO |
0.0831 USDT |
0.0751 USDT |
0.0754 USDT |
0.0757 USDT |