Identifier on Binance US: AUDIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0346 USDT |
578.0000 AUDIO |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0346 USDT |
| 2025-12-04 |
0.0354 USDT |
2,364.4000 AUDIO |
0.0366 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2025-12-03 |
0.0358 USDT |
1,642.7000 AUDIO |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
0.0362 USDT |
| 2025-12-02 |
0.0330 USDT |
2,865.6000 AUDIO |
0.0328 USDT |
0.0309 USDT |
0.0309 USDT |
0.0331 USDT |
| 2025-12-01 |
0.0322 USDT |
1,315.3000 AUDIO |
0.0366 USDT |
0.0307 USDT |
0.0307 USDT |
0.0328 USDT |
| 2025-11-30 |
0.0363 USDT |
3,311.4000 AUDIO |
0.0337 USDT |
0.0316 USDT |
0.0333 USDT |
0.0366 USDT |
| 2025-11-29 |
0.0334 USDT |
2,331.7000 AUDIO |
0.0361 USDT |
0.0332 USDT |
0.0337 USDT |
0.0337 USDT |
| 2025-11-28 |
0.0368 USDT |
2,401.3000 AUDIO |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
0.0369 USDT |
| 2025-11-27 |
0.0348 USDT |
1,600.5000 AUDIO |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
0.0335 USDT |
| 2025-11-26 |
0.0329 USDT |
1,757.8000 AUDIO |
0.0332 USDT |
0.0318 USDT |
0.0318 USDT |
0.0333 USDT |
| 2025-11-25 |
0.0347 USDT |
1,278.4000 AUDIO |
0.0337 USDT |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
| 2025-11-24 |
0.0335 USDT |
1,395.6000 AUDIO |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0352 USDT |
| 2025-11-23 |
0.0311 USDT |
147.6000 AUDIO |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
0.0311 USDT |
| 2025-11-22 |
0.0361 USDT |
1,342.3000 AUDIO |
0.0335 USDT |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
| 2025-11-21 |
0.0373 USDT |
7,786.5000 AUDIO |
0.0349 USDT |
0.0294 USDT |
0.0294 USDT |
0.0335 USDT |
| 2025-11-20 |
0.0335 USDT |
769.9000 AUDIO |
0.0338 USDT |
0.0327 USDT |
0.0327 USDT |
0.0349 USDT |
| 2025-11-19 |
0.0326 USDT |
297,263.7000 AUDIO |
0.0355 USDT |
0.0319 USDT |
0.0319 USDT |
0.0338 USDT |
| 2025-11-18 |
0.0355 USDT |
500.0000 AUDIO |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
| 2025-11-17 |
0.0356 USDT |
8,717.5000 AUDIO |
0.0356 USDT |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
| 2025-11-16 |
0.0381 USDT |
4,639.6000 AUDIO |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0356 USDT |
| 2025-11-15 |
0.0400 USDT |
394.5000 AUDIO |
0.0387 USDT |
0.0362 USDT |
0.0362 USDT |
0.0417 USDT |
| 2025-11-14 |
0.0350 USDT |
23,379.9000 AUDIO |
0.0348 USDT |
0.0271 USDT |
0.0271 USDT |
0.0423 USDT |
| 2025-11-13 |
0.0355 USDT |
57,464.3000 AUDIO |
0.0389 USDT |
0.0330 USDT |
0.0340 USDT |
0.0348 USDT |
| 2025-11-12 |
0.0402 USDT |
32,213.5000 AUDIO |
0.0389 USDT |
0.0361 USDT |
0.0361 USDT |
0.0389 USDT |
| 2025-11-11 |
0.0398 USDT |
16,469.3000 AUDIO |
0.0385 USDT |
0.0366 USDT |
0.0366 USDT |
0.0400 USDT |
| 2025-11-10 |
0.0386 USDT |
3,952.4000 AUDIO |
0.0408 USDT |
0.0367 USDT |
0.0369 USDT |
0.0385 USDT |
| 2025-11-09 |
0.0404 USDT |
3,287.4000 AUDIO |
0.0397 USDT |
0.0379 USDT |
0.0379 USDT |
0.0408 USDT |
| 2025-11-08 |
0.0412 USDT |
24,009.5000 AUDIO |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0397 USDT |
| 2025-11-07 |
0.0346 USDT |
3,924.5000 AUDIO |
0.0366 USDT |
0.0328 USDT |
0.0346 USDT |
0.0346 USDT |
| 2025-11-06 |
0.0311 USDT |
37,017.0000 AUDIO |
0.0335 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
| 2025-11-05 |
0.0367 USDT |
10,248.1000 AUDIO |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
0.0381 USDT |
| 2025-11-04 |
0.0349 USDT |
12,001.0000 AUDIO |
0.0380 USDT |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
| 2025-11-03 |
0.0375 USDT |
11,656.5000 AUDIO |
0.0383 USDT |
0.0322 USDT |
0.0357 USDT |
0.0361 USDT |
| 2025-11-02 |
0.0392 USDT |
1,230.1000 AUDIO |
0.0405 USDT |
0.0383 USDT |
0.0383 USDT |
0.0383 USDT |
| 2025-11-01 |
0.0405 USDT |
3,612.4000 AUDIO |
0.0382 USDT |
0.0382 USDT |
0.0382 USDT |
0.0405 USDT |
| 2025-10-31 |
0.0418 USDT |
7,571.7000 AUDIO |
0.0390 USDT |
0.0380 USDT |
0.0380 USDT |
0.0382 USDT |
| 2025-10-30 |
0.0382 USDT |
66,399.6000 AUDIO |
0.0377 USDT |
0.0364 USDT |
0.0364 USDT |
0.0390 USDT |
| 2025-10-29 |
0.0379 USDT |
4,512.7000 AUDIO |
0.0374 USDT |
0.0374 USDT |
0.0374 USDT |
0.0377 USDT |
| 2025-10-28 |
0.0379 USDT |
5,198.2000 AUDIO |
0.0440 USDT |
0.0374 USDT |
0.0374 USDT |
0.0374 USDT |
| 2025-10-27 |
0.0416 USDT |
578.4000 AUDIO |
0.0441 USDT |
0.0400 USDT |
0.0400 USDT |
0.0440 USDT |
| 2025-10-26 |
0.0404 USDT |
1,139.1000 AUDIO |
0.0389 USDT |
0.0389 USDT |
0.0403 USDT |
0.0441 USDT |
| 2025-10-25 |
0.0426 USDT |
351.3000 AUDIO |
0.0439 USDT |
0.0419 USDT |
0.0419 USDT |
0.0441 USDT |
| 2025-10-24 |
0.0410 USDT |
2,138.5000 AUDIO |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
0.0439 USDT |
| 2025-10-23 |
0.0398 USDT |
12,992.8000 AUDIO |
0.0409 USDT |
0.0374 USDT |
0.0386 USDT |
0.0389 USDT |
| 2025-10-22 |
0.0405 USDT |
9,293.1000 AUDIO |
0.0410 USDT |
0.0389 USDT |
0.0389 USDT |
0.0409 USDT |
| 2025-10-21 |
0.0422 USDT |
608.7000 AUDIO |
0.0419 USDT |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
| 2025-10-20 |
0.0441 USDT |
3,843.1000 AUDIO |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
0.0419 USDT |
| 2025-10-19 |
0.0386 USDT |
1,839.8000 AUDIO |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
0.0389 USDT |
| 2025-10-18 |
0.0434 USDT |
997.7000 AUDIO |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
0.0459 USDT |
| 2025-10-17 |
0.0452 USDT |
1,531.3000 AUDIO |
0.0456 USDT |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |