Market [unlinked] / USD
Identifier on Binance US: ASTRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.0371 USD |
576,756.5000 |
0.0372 USD |
0.0360 USD |
0.0360 USD |
0.0362 USD |
| 2022-10-19 |
0.0370 USD |
3,786,164.2000 |
0.0378 USD |
0.0355 USD |
0.0363 USD |
0.0373 USD |
| 2022-10-18 |
0.0367 USD |
10,113,930.6000 |
0.0366 USD |
0.0352 USD |
0.0352 USD |
0.0378 USD |
| 2022-10-17 |
0.0366 USD |
13,837,501.1000 |
0.0365 USD |
0.0353 USD |
0.0354 USD |
0.0364 USD |
| 2022-10-16 |
0.0385 USD |
29,646,858.8000 |
0.0371 USD |
0.0362 USD |
0.0362 USD |
0.0365 USD |
| 2022-10-15 |
0.0349 USD |
22,591,592.4000 |
0.0343 USD |
0.0340 USD |
0.0340 USD |
0.0367 USD |
| 2022-10-14 |
0.0351 USD |
97,411.2000 |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2022-10-13 |
0.0341 USD |
7,622,982.3000 |
0.0352 USD |
0.0326 USD |
0.0333 USD |
0.0349 USD |
| 2022-10-12 |
0.0353 USD |
34,834.0000 |
0.0354 USD |
0.0348 USD |
0.0348 USD |
0.0352 USD |
| 2022-10-11 |
0.0355 USD |
13,129.3000 |
0.0359 USD |
0.0353 USD |
0.0353 USD |
0.0355 USD |
| 2022-10-10 |
0.0364 USD |
8,554.6000 |
0.0369 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2022-10-09 |
0.0370 USD |
2,198.2000 |
0.0370 USD |
0.0369 USD |
0.0369 USD |
0.0370 USD |
| 2022-10-08 |
0.0371 USD |
36,295.8000 |
0.0374 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2022-10-07 |
0.0371 USD |
25,003.1000 |
0.0368 USD |
0.0365 USD |
0.0365 USD |
0.0374 USD |
| 2022-10-06 |
0.0375 USD |
72,566.9000 |
0.0374 USD |
0.0367 USD |
0.0367 USD |
0.0368 USD |
| 2022-10-05 |
0.0376 USD |
32,345.5000 |
0.0381 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2022-10-04 |
0.0379 USD |
14,834.0000 |
0.0374 USD |
0.0374 USD |
0.0374 USD |
0.0384 USD |
| 2022-10-03 |
0.0370 USD |
4,849.6000 |
0.0369 USD |
0.0366 USD |
0.0366 USD |
0.0374 USD |
| 2022-10-02 |
0.0374 USD |
47,921.6000 |
0.0371 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2022-10-01 |
0.0371 USD |
41,028.2000 |
0.0378 USD |
0.0368 USD |
0.0368 USD |
0.0373 USD |
| 2022-09-30 |
0.0384 USD |
10,668.3000 |
0.0390 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2022-09-29 |
0.0390 USD |
202,487.3000 |
0.0392 USD |
0.0386 USD |
0.0387 USD |
0.0387 USD |
| 2022-09-28 |
0.0395 USD |
13,125.9000 |
0.0414 USD |
0.0393 USD |
0.0393 USD |
0.0393 USD |
| 2022-09-27 |
0.0423 USD |
147,281.5000 |
0.0429 USD |
0.0412 USD |
0.0414 USD |
0.0414 USD |
| 2022-09-26 |
0.0426 USD |
611,931.3000 |
0.0419 USD |
0.0400 USD |
0.0409 USD |
0.0429 USD |
| 2022-09-25 |
0.0411 USD |
310,762.4000 |
0.0402 USD |
0.0402 USD |
0.0407 USD |
0.0417 USD |
| 2022-09-24 |
0.0410 USD |
179,631.1000 |
0.0397 USD |
0.0393 USD |
0.0394 USD |
0.0393 USD |
| 2022-09-23 |
0.0395 USD |
212,886.4000 |
0.0403 USD |
0.0380 USD |
0.0381 USD |
0.0399 USD |
| 2022-09-22 |
0.0393 USD |
312,062.6000 |
0.0348 USD |
0.0348 USD |
0.0349 USD |
0.0405 USD |
| 2022-09-21 |
0.0356 USD |
64,286.1000 |
0.0355 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2022-09-20 |
0.0362 USD |
421,088.0000 |
0.0353 USD |
0.0351 USD |
0.0352 USD |
0.0352 USD |
| 2022-09-19 |
0.0355 USD |
82,318.9000 |
0.0350 USD |
0.0347 USD |
0.0350 USD |
0.0360 USD |
| 2022-09-18 |
0.0360 USD |
120,549.0000 |
0.0377 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-09-17 |
0.0377 USD |
276,170.9000 |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0379 USD |
| 2022-09-16 |
0.0367 USD |
205,606.0000 |
0.0361 USD |
0.0361 USD |
0.0365 USD |
0.0367 USD |
| 2022-09-15 |
0.0387 USD |
610,123.4000 |
0.0389 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2022-09-14 |
0.0393 USD |
315,808.7000 |
0.0430 USD |
0.0383 USD |
0.0388 USD |
0.0392 USD |