Market [unlinked] / USD
Identifier on Binance US: ASTRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.0530 USD |
310,693.4000 |
0.0579 USD |
0.0516 USD |
0.0518 USD |
0.0523 USD |
| 2023-05-07 |
0.0570 USD |
240,552.4000 |
0.0585 USD |
0.0567 USD |
0.0567 USD |
0.0579 USD |
| 2023-05-06 |
0.0576 USD |
207,304.8000 |
0.0627 USD |
0.0560 USD |
0.0563 USD |
0.0568 USD |
| 2023-05-05 |
0.0625 USD |
34,301.7000 |
0.0615 USD |
0.0607 USD |
0.0613 USD |
0.0627 USD |
| 2023-05-04 |
0.0620 USD |
31,005.1000 |
0.0631 USD |
0.0613 USD |
0.0614 USD |
0.0614 USD |
| 2023-05-03 |
0.0612 USD |
92,425.1000 |
0.0616 USD |
0.0600 USD |
0.0603 USD |
0.0635 USD |
| 2023-05-02 |
0.0619 USD |
15,099.1000 |
0.0615 USD |
0.0604 USD |
0.0607 USD |
0.0630 USD |
| 2023-05-01 |
0.0612 USD |
325,060.2000 |
0.0640 USD |
0.0603 USD |
0.0603 USD |
0.0615 USD |
| 2023-04-30 |
0.0648 USD |
36,789.1000 |
0.0650 USD |
0.0640 USD |
0.0641 USD |
0.0641 USD |
| 2023-04-29 |
0.0655 USD |
692,510.0000 |
0.0640 USD |
0.0637 USD |
0.0637 USD |
0.0648 USD |
| 2023-04-28 |
0.0634 USD |
41,244.2000 |
0.0636 USD |
0.0623 USD |
0.0626 USD |
0.0642 USD |
| 2023-04-27 |
0.0632 USD |
60,487.8000 |
0.0621 USD |
0.0604 USD |
0.0604 USD |
0.0636 USD |
| 2023-04-26 |
0.0617 USD |
132,929.6000 |
0.0622 USD |
0.0586 USD |
0.0611 USD |
0.0621 USD |
| 2023-04-25 |
0.0586 USD |
130,570.2000 |
0.0600 USD |
0.0576 USD |
0.0587 USD |
0.0622 USD |
| 2023-04-24 |
0.0593 USD |
124,389.9000 |
0.0603 USD |
0.0585 USD |
0.0591 USD |
0.0602 USD |
| 2023-04-23 |
0.0617 USD |
267,964.1000 |
0.0611 USD |
0.0590 USD |
0.0596 USD |
0.0600 USD |
| 2023-04-22 |
0.0600 USD |
57,229.0000 |
0.0597 USD |
0.0590 USD |
0.0593 USD |
0.0613 USD |
| 2023-04-21 |
0.0596 USD |
574,930.1000 |
0.0629 USD |
0.0586 USD |
0.0593 USD |
0.0593 USD |
| 2023-04-20 |
0.0641 USD |
138,931.0000 |
0.0656 USD |
0.0621 USD |
0.0624 USD |
0.0623 USD |
| 2023-04-19 |
0.0669 USD |
1,058,362.4000 |
0.0733 USD |
0.0636 USD |
0.0650 USD |
0.0642 USD |
| 2023-04-18 |
0.0730 USD |
164,685.0000 |
0.0724 USD |
0.0713 USD |
0.0722 USD |
0.0735 USD |
| 2023-04-17 |
0.0720 USD |
472,764.4000 |
0.0740 USD |
0.0703 USD |
0.0705 USD |
0.0730 USD |
| 2023-04-16 |
0.0735 USD |
143,488.1000 |
0.0744 USD |
0.0716 USD |
0.0716 USD |
0.0743 USD |
| 2023-04-15 |
0.0737 USD |
261,328.3000 |
0.0732 USD |
0.0716 USD |
0.0716 USD |
0.0743 USD |
| 2023-04-14 |
0.0724 USD |
564,434.8000 |
0.0703 USD |
0.0699 USD |
0.0706 USD |
0.0730 USD |
| 2023-04-13 |
0.0692 USD |
462,183.1000 |
0.0670 USD |
0.0662 USD |
0.0663 USD |
0.0696 USD |
| 2023-04-12 |
0.0676 USD |
153,112.3000 |
0.0681 USD |
0.0652 USD |
0.0655 USD |
0.0675 USD |
| 2023-04-11 |
0.0683 USD |
676,586.1000 |
0.0667 USD |
0.0662 USD |
0.0669 USD |
0.0681 USD |
| 2023-04-10 |
0.0657 USD |
995,193.9000 |
0.0634 USD |
0.0622 USD |
0.0623 USD |
0.0663 USD |
| 2023-04-09 |
0.0623 USD |
267,313.8000 |
0.0626 USD |
0.0611 USD |
0.0614 USD |
0.0630 USD |
| 2023-04-08 |
0.0618 USD |
61,619.8000 |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0622 USD |
| 2023-04-07 |
0.0615 USD |
80,936.7000 |
0.0641 USD |
0.0606 USD |
0.0606 USD |
0.0612 USD |
| 2023-04-06 |
0.0644 USD |
238,622.0000 |
0.0657 USD |
0.0632 USD |
0.0633 USD |
0.0633 USD |
| 2023-04-05 |
0.0651 USD |
248,469.1000 |
0.0649 USD |
0.0630 USD |
0.0639 USD |
0.0658 USD |
| 2023-04-04 |
0.0632 USD |
269,860.7000 |
0.0627 USD |
0.0620 USD |
0.0620 USD |
0.0650 USD |
| 2023-04-03 |
0.0618 USD |
555,703.6000 |
0.0613 USD |
0.0594 USD |
0.0603 USD |
0.0623 USD |
| 2023-04-02 |
0.0622 USD |
158,898.3000 |
0.0641 USD |
0.0605 USD |
0.0607 USD |
0.0613 USD |
| 2023-04-01 |
0.0638 USD |
352,907.7000 |
0.0633 USD |
0.0631 USD |
0.0631 USD |
0.0640 USD |
| 2023-03-31 |
0.0630 USD |
186,980.0000 |
0.0633 USD |
0.0618 USD |
0.0618 USD |
0.0632 USD |
| 2023-03-30 |
0.0634 USD |
116,803.7000 |
0.0649 USD |
0.0621 USD |
0.0621 USD |
0.0633 USD |
| 2023-03-29 |
0.0633 USD |
338,234.8000 |
0.0611 USD |
0.0611 USD |
0.0622 USD |
0.0649 USD |
| 2023-03-28 |
0.0592 USD |
100,216.2000 |
0.0595 USD |
0.0579 USD |
0.0584 USD |
0.0615 USD |
| 2023-03-27 |
0.0600 USD |
169,575.7000 |
0.0620 USD |
0.0578 USD |
0.0594 USD |
0.0606 USD |
| 2023-03-26 |
0.0620 USD |
66,924.3000 |
0.0606 USD |
0.0606 USD |
0.0611 USD |
0.0623 USD |
| 2023-03-25 |
0.0600 USD |
558,797.7000 |
0.0627 USD |
0.0584 USD |
0.0604 USD |
0.0610 USD |
| 2023-03-24 |
0.0631 USD |
342,464.6000 |
0.0658 USD |
0.0603 USD |
0.0609 USD |
0.0621 USD |
| 2023-03-23 |
0.0641 USD |
159,593.3000 |
0.0642 USD |
0.0625 USD |
0.0629 USD |
0.0656 USD |
| 2023-03-22 |
0.0679 USD |
567,049.4000 |
0.0696 USD |
0.0631 USD |
0.0642 USD |
0.0639 USD |
| 2023-03-21 |
0.0685 USD |
406,509.9000 |
0.0658 USD |
0.0641 USD |
0.0641 USD |
0.0690 USD |
| 2023-03-20 |
0.0687 USD |
517,668.4000 |
0.0707 USD |
0.0653 USD |
0.0659 USD |
0.0664 USD |