Crypto exchange Binance US

Market Algorand (ALGO) / USD

Identifier on Binance US: ALGOUSD
123...1213
Date Price Volume Open Low High Close
2021-06-20 0.9311 USD 55,924.5960 ALGO 0.9360 USD 0.9250 USD 0.9380 USD 0.9250 USD
2021-06-19 0.9645 USD 1,982,669.1260 ALGO 0.9920 USD 0.9390 USD 0.9510 USD 0.9400 USD
2021-06-18 1.0197 USD 2,901,130.7570 ALGO 1.0620 USD 0.9620 USD 0.9720 USD 0.9870 USD
2021-06-17 1.0546 USD 3,627,708.8380 ALGO 1.0180 USD 1.0140 USD 1.0390 USD 1.0590 USD
2021-06-16 1.0224 USD 2,477,185.0630 ALGO 1.0310 USD 0.9990 USD 1.0110 USD 1.0110 USD
2021-06-15 1.0575 USD 3,276,697.6470 ALGO 1.0560 USD 1.0240 USD 1.0390 USD 1.0350 USD
2021-06-14 1.0552 USD 5,117,373.9890 ALGO 1.0410 USD 1.0250 USD 1.0440 USD 1.0510 USD
2021-06-13 1.0184 USD 3,224,214.3800 ALGO 0.9920 USD 0.9630 USD 0.9840 USD 1.0410 USD
2021-06-12 0.9536 USD 4,650,407.0130 ALGO 0.9710 USD 0.9120 USD 0.9300 USD 0.9960 USD
2021-06-11 1.0376 USD 8,532,111.8640 ALGO 1.0500 USD 0.9560 USD 0.9780 USD 0.9780 USD
2021-06-10 1.0107 USD 7,361,592.4120 ALGO 1.0400 USD 0.9760 USD 1.0060 USD 1.0420 USD
2021-06-09 1.0564 USD 7,279,542.8160 ALGO 0.9410 USD 0.9080 USD 0.9300 USD 1.0420 USD
2021-06-08 0.9330 USD 4,532,879.2530 ALGO 0.9630 USD 0.8570 USD 0.8960 USD 0.9410 USD
2021-06-07 1.0459 USD 5,896,279.8170 ALGO 1.0260 USD 0.9500 USD 0.9810 USD 0.9630 USD
2021-06-06 1.0008 USD 969,477.7700 ALGO 0.9760 USD 0.9640 USD 0.9820 USD 1.0190 USD
2021-06-05 1.0199 USD 2,381,834.6150 ALGO 1.0300 USD 0.9510 USD 0.9710 USD 0.9730 USD
2021-06-04 1.0317 USD 4,362,324.3500 ALGO 1.1130 USD 0.9740 USD 1.0140 USD 1.0240 USD
2021-06-03 1.0900 USD 10,093,699.6200 ALGO 1.0170 USD 1.0040 USD 1.0320 USD 1.1110 USD
2021-06-02 0.9950 USD 5,240,383.9320 ALGO 0.8950 USD 0.8730 USD 0.8910 USD 1.0280 USD
2021-06-01 0.9056 USD 3,000,767.7800 ALGO 0.9370 USD 0.8770 USD 0.8930 USD 0.8960 USD
2021-05-31 0.8745 USD 3,718,118.3110 ALGO 0.8440 USD 0.8150 USD 0.8310 USD 0.9320 USD
2021-05-30 0.8555 USD 3,363,227.2770 ALGO 0.8330 USD 0.7780 USD 0.8010 USD 0.8500 USD
2021-05-29 0.8445 USD 2,768,765.6850 ALGO 0.9010 USD 0.7900 USD 0.8170 USD 0.8390 USD
2021-05-28 0.8974 USD 4,408,002.5620 ALGO 0.9750 USD 0.8470 USD 0.8830 USD 0.9010 USD
2021-05-27 0.9946 USD 4,012,575.1050 ALGO 1.0230 USD 0.9360 USD 0.9620 USD 0.9770 USD
2021-05-26 1.0057 USD 4,503,989.1220 ALGO 0.9780 USD 0.9540 USD 0.9820 USD 1.0220 USD
2021-05-25 0.9525 USD 4,230,210.2710 ALGO 0.9810 USD 0.8690 USD 0.9040 USD 0.9700 USD
2021-05-24 0.9368 USD 5,008,126.6840 ALGO 0.8210 USD 0.8030 USD 0.8390 USD 0.9730 USD
2021-05-23 0.8324 USD 8,616,223.8630 ALGO 0.9700 USD 0.6790 USD 0.7670 USD 0.8260 USD
2021-05-22 0.9637 USD 4,360,717.5520 ALGO 0.9740 USD 0.8580 USD 0.9030 USD 0.9930 USD
2021-05-21 1.0029 USD 6,398,360.2050 ALGO 1.1110 USD 0.8470 USD 0.9370 USD 0.9700 USD
2021-05-20 0.9940 USD 9,922,367.6710 ALGO 0.9400 USD 0.8400 USD 0.9250 USD 1.1000 USD
2021-05-19 1.0394 USD 12,557,900.5870 ALGO 1.3680 USD 0.7600 USD 1.0040 USD 0.9730 USD
2021-05-18 1.3443 USD 2,470,697.9830 ALGO 1.2860 USD 1.2530 USD 1.3110 USD 1.3620 USD
2021-05-17 1.3204 USD 2,986,708.1160 ALGO 1.3960 USD 1.2550 USD 1.2950 USD 1.2920 USD
2021-05-16 1.4330 USD 5,557,115.8330 ALGO 1.3910 USD 1.3340 USD 1.3810 USD 1.4020 USD
2021-05-15 1.4463 USD 5,475,110.8280 ALGO 1.4790 USD 1.3750 USD 1.4130 USD 1.3800 USD
2021-05-14 1.4199 USD 4,327,526.5980 ALGO 1.3550 USD 1.3260 USD 1.3610 USD 1.4750 USD
2021-05-13 1.3378 USD 7,055,310.0670 ALGO 1.2660 USD 1.2060 USD 1.3300 USD 1.3300 USD
2021-05-12 1.4103 USD 3,512,263.4630 ALGO 1.4760 USD 1.3020 USD 1.3810 USD 1.3050 USD
2021-05-11 1.4124 USD 2,667,367.7940 ALGO 1.3690 USD 1.3250 USD 1.3600 USD 1.4720 USD
2021-05-10 1.4567 USD 3,532,960.3220 ALGO 1.5180 USD 1.3110 USD 1.3960 USD 1.3700 USD
2021-05-09 1.4906 USD 2,996,295.3430 ALGO 1.5220 USD 1.4320 USD 1.4840 USD 1.5100 USD
2021-05-08 1.5614 USD 3,497,715.2980 ALGO 1.5770 USD 1.4940 USD 1.5330 USD 1.5190 USD
2021-05-07 1.5874 USD 7,424,129.8610 ALGO 1.5460 USD 1.4700 USD 1.5200 USD 1.5770 USD
2021-05-06 1.5049 USD 7,408,642.2460 ALGO 1.4440 USD 1.4140 USD 1.4620 USD 1.5250 USD
2021-05-05 1.3870 USD 3,745,545.7550 ALGO 1.2770 USD 1.2560 USD 1.3250 USD 1.4320 USD
2021-05-04 1.3723 USD 6,983,593.7540 ALGO 1.4380 USD 1.2880 USD 1.3350 USD 1.2900 USD
2021-05-03 1.4483 USD 5,000,886.7190 ALGO 1.3890 USD 1.3880 USD 1.4260 USD 1.4400 USD
2021-05-02 1.3738 USD 2,352,220.4490 ALGO 1.3970 USD 1.3260 USD 1.3480 USD 1.3850 USD
123...1213