Crypto exchange Binance US

Market Algorand (ALGO) / USD

Identifier on Binance US: ALGOUSD
123...2122
Date Price Volume Open Low High Close
2022-10-07 0.3464 USD 311,741.4460 ALGO 0.3490 USD 0.3410 USD 0.3450 USD 0.3440 USD
2022-10-06 0.3543 USD 1,933,108.0860 ALGO 0.3540 USD 0.3470 USD 0.3490 USD 0.3490 USD
2022-10-05 0.3522 USD 1,548,543.8810 ALGO 0.3580 USD 0.3440 USD 0.3480 USD 0.3530 USD
2022-10-04 0.3554 USD 1,052,346.1950 ALGO 0.3550 USD 0.3500 USD 0.3520 USD 0.3570 USD
2022-10-03 0.3514 USD 1,275,980.1880 ALGO 0.3540 USD 0.3440 USD 0.3480 USD 0.3560 USD
2022-10-02 0.3626 USD 1,406,980.5980 ALGO 0.3550 USD 0.3500 USD 0.3580 USD 0.3540 USD
2022-10-01 0.3597 USD 1,225,282.4460 ALGO 0.3530 USD 0.3520 USD 0.3580 USD 0.3560 USD
2022-09-30 0.3552 USD 2,307,750.2350 ALGO 0.3560 USD 0.3470 USD 0.3510 USD 0.3520 USD
2022-09-29 0.3477 USD 1,606,948.6320 ALGO 0.3500 USD 0.3310 USD 0.3410 USD 0.3540 USD
2022-09-28 0.3437 USD 1,540,481.5800 ALGO 0.3520 USD 0.3300 USD 0.3380 USD 0.3490 USD
2022-09-27 0.3602 USD 2,026,067.7120 ALGO 0.3690 USD 0.3380 USD 0.3450 USD 0.3530 USD
2022-09-26 0.3674 USD 1,859,647.1070 ALGO 0.3890 USD 0.3570 USD 0.3650 USD 0.3680 USD
2022-09-25 0.3892 USD 2,176,512.9750 ALGO 0.3860 USD 0.3780 USD 0.3850 USD 0.3850 USD
2022-09-24 0.3841 USD 2,061,287.1350 ALGO 0.4000 USD 0.3700 USD 0.3740 USD 0.3810 USD
2022-09-23 0.3870 USD 5,789,280.8540 ALGO 0.3690 USD 0.3640 USD 0.3730 USD 0.4010 USD
2022-09-22 0.3591 USD 7,031,108.6310 ALGO 0.3360 USD 0.3130 USD 0.3370 USD 0.3680 USD
2022-09-21 0.3217 USD 3,837,474.3100 ALGO 0.3300 USD 0.3090 USD 0.3170 USD 0.3340 USD
2022-09-20 0.3352 USD 3,962,560.5790 ALGO 0.3180 USD 0.3180 USD 0.3300 USD 0.3280 USD
2022-09-19 0.3131 USD 1,892,293.4950 ALGO 0.2930 USD 0.2910 USD 0.2950 USD 0.3170 USD
2022-09-18 0.3075 USD 1,511,899.1570 ALGO 0.3110 USD 0.2900 USD 0.2940 USD 0.2940 USD
2022-09-17 0.3046 USD 414,688.5460 ALGO 0.2970 USD 0.2970 USD 0.3020 USD 0.3100 USD
2022-09-16 0.2957 USD 776,060.5470 ALGO 0.2950 USD 0.2910 USD 0.2940 USD 0.2970 USD
2022-09-15 0.2956 USD 871,097.0370 ALGO 0.3040 USD 0.2890 USD 0.2930 USD 0.2940 USD
2022-09-14 0.3003 USD 905,730.2770 ALGO 0.2970 USD 0.2950 USD 0.2990 USD 0.3040 USD
2022-09-13 0.3102 USD 1,780,539.1450 ALGO 0.3230 USD 0.2950 USD 0.2980 USD 0.2970 USD
2022-09-12 0.3244 USD 1,246,794.5150 ALGO 0.3260 USD 0.3170 USD 0.3210 USD 0.3220 USD
2022-09-11 0.3244 USD 1,366,190.3420 ALGO 0.3230 USD 0.3170 USD 0.3230 USD 0.3250 USD
2022-09-10 0.3229 USD 746,080.8050 ALGO 0.3240 USD 0.3180 USD 0.3210 USD 0.3230 USD
2022-09-09 0.3176 USD 1,528,337.8400 ALGO 0.3080 USD 0.3080 USD 0.3120 USD 0.3240 USD
2022-09-08 0.3011 USD 942,846.6150 ALGO 0.3000 USD 0.2930 USD 0.2960 USD 0.3080 USD
2022-09-07 0.2926 USD 1,101,378.5130 ALGO 0.2850 USD 0.2820 USD 0.2860 USD 0.3010 USD
2022-09-06 0.2966 USD 1,747,004.1950 ALGO 0.3050 USD 0.2810 USD 0.2860 USD 0.2860 USD
2022-09-05 0.3037 USD 654,084.6440 ALGO 0.3130 USD 0.2980 USD 0.3000 USD 0.3040 USD
2022-09-04 0.3112 USD 1,628,635.4400 ALGO 0.3040 USD 0.3040 USD 0.3070 USD 0.3130 USD
2022-09-03 0.3011 USD 671,491.8970 ALGO 0.3020 USD 0.2950 USD 0.2990 USD 0.3030 USD
2022-09-02 0.3001 USD 849,927.0400 ALGO 0.2940 USD 0.2900 USD 0.2930 USD 0.3010 USD
2022-09-01 0.2887 USD 597,280.9310 ALGO 0.2890 USD 0.2840 USD 0.2870 USD 0.2940 USD
2022-08-31 0.2953 USD 817,312.4330 ALGO 0.2920 USD 0.2870 USD 0.2900 USD 0.2880 USD
2022-08-30 0.2934 USD 704,085.7980 ALGO 0.2980 USD 0.2840 USD 0.2860 USD 0.2920 USD
2022-08-29 0.2881 USD 863,412.4430 ALGO 0.2820 USD 0.2800 USD 0.2830 USD 0.2980 USD
2022-08-28 0.2901 USD 660,444.7770 ALGO 0.2880 USD 0.2820 USD 0.2890 USD 0.2840 USD
2022-08-27 0.2843 USD 703,159.2630 ALGO 0.2830 USD 0.2790 USD 0.2840 USD 0.2900 USD
2022-08-26 0.2951 USD 1,390,498.4050 ALGO 0.3070 USD 0.2810 USD 0.2870 USD 0.2820 USD
2022-08-25 0.3059 USD 1,081,197.5410 ALGO 0.3010 USD 0.3000 USD 0.3030 USD 0.3080 USD
2022-08-24 0.3052 USD 1,130,410.9810 ALGO 0.3080 USD 0.2990 USD 0.3010 USD 0.3020 USD
2022-08-23 0.3026 USD 620,530.4730 ALGO 0.3030 USD 0.2920 USD 0.2960 USD 0.3080 USD
2022-08-22 0.2968 USD 733,546.1460 ALGO 0.3060 USD 0.2900 USD 0.2940 USD 0.3030 USD
2022-08-21 0.3042 USD 769,625.5810 ALGO 0.3010 USD 0.2980 USD 0.3000 USD 0.3070 USD
2022-08-20 0.3038 USD 924,174.1570 ALGO 0.3040 USD 0.2940 USD 0.3000 USD 0.3010 USD
2022-08-19 0.3116 USD 2,025,752.6450 ALGO 0.3330 USD 0.3010 USD 0.3060 USD 0.3050 USD
123...2122