Identifier on Binance US: ALGOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-07 |
0.3464 USD |
311,741.4460 ALGO |
0.3490 USD |
0.3410 USD |
0.3450 USD |
0.3440 USD |
| 2022-10-06 |
0.3543 USD |
1,933,108.0860 ALGO |
0.3540 USD |
0.3470 USD |
0.3490 USD |
0.3490 USD |
| 2022-10-05 |
0.3522 USD |
1,548,543.8810 ALGO |
0.3580 USD |
0.3440 USD |
0.3480 USD |
0.3530 USD |
| 2022-10-04 |
0.3554 USD |
1,052,346.1950 ALGO |
0.3550 USD |
0.3500 USD |
0.3520 USD |
0.3570 USD |
| 2022-10-03 |
0.3514 USD |
1,275,980.1880 ALGO |
0.3540 USD |
0.3440 USD |
0.3480 USD |
0.3560 USD |
| 2022-10-02 |
0.3626 USD |
1,406,980.5980 ALGO |
0.3550 USD |
0.3500 USD |
0.3580 USD |
0.3540 USD |
| 2022-10-01 |
0.3597 USD |
1,225,282.4460 ALGO |
0.3530 USD |
0.3520 USD |
0.3580 USD |
0.3560 USD |
| 2022-09-30 |
0.3552 USD |
2,307,750.2350 ALGO |
0.3560 USD |
0.3470 USD |
0.3510 USD |
0.3520 USD |
| 2022-09-29 |
0.3477 USD |
1,606,948.6320 ALGO |
0.3500 USD |
0.3310 USD |
0.3410 USD |
0.3540 USD |
| 2022-09-28 |
0.3437 USD |
1,540,481.5800 ALGO |
0.3520 USD |
0.3300 USD |
0.3380 USD |
0.3490 USD |
| 2022-09-27 |
0.3602 USD |
2,026,067.7120 ALGO |
0.3690 USD |
0.3380 USD |
0.3450 USD |
0.3530 USD |
| 2022-09-26 |
0.3674 USD |
1,859,647.1070 ALGO |
0.3890 USD |
0.3570 USD |
0.3650 USD |
0.3680 USD |
| 2022-09-25 |
0.3892 USD |
2,176,512.9750 ALGO |
0.3860 USD |
0.3780 USD |
0.3850 USD |
0.3850 USD |
| 2022-09-24 |
0.3841 USD |
2,061,287.1350 ALGO |
0.4000 USD |
0.3700 USD |
0.3740 USD |
0.3810 USD |
| 2022-09-23 |
0.3870 USD |
5,789,280.8540 ALGO |
0.3690 USD |
0.3640 USD |
0.3730 USD |
0.4010 USD |
| 2022-09-22 |
0.3591 USD |
7,031,108.6310 ALGO |
0.3360 USD |
0.3130 USD |
0.3370 USD |
0.3680 USD |
| 2022-09-21 |
0.3217 USD |
3,837,474.3100 ALGO |
0.3300 USD |
0.3090 USD |
0.3170 USD |
0.3340 USD |
| 2022-09-20 |
0.3352 USD |
3,962,560.5790 ALGO |
0.3180 USD |
0.3180 USD |
0.3300 USD |
0.3280 USD |
| 2022-09-19 |
0.3131 USD |
1,892,293.4950 ALGO |
0.2930 USD |
0.2910 USD |
0.2950 USD |
0.3170 USD |
| 2022-09-18 |
0.3075 USD |
1,511,899.1570 ALGO |
0.3110 USD |
0.2900 USD |
0.2940 USD |
0.2940 USD |
| 2022-09-17 |
0.3046 USD |
414,688.5460 ALGO |
0.2970 USD |
0.2970 USD |
0.3020 USD |
0.3100 USD |
| 2022-09-16 |
0.2957 USD |
776,060.5470 ALGO |
0.2950 USD |
0.2910 USD |
0.2940 USD |
0.2970 USD |
| 2022-09-15 |
0.2956 USD |
871,097.0370 ALGO |
0.3040 USD |
0.2890 USD |
0.2930 USD |
0.2940 USD |
| 2022-09-14 |
0.3003 USD |
905,730.2770 ALGO |
0.2970 USD |
0.2950 USD |
0.2990 USD |
0.3040 USD |
| 2022-09-13 |
0.3102 USD |
1,780,539.1450 ALGO |
0.3230 USD |
0.2950 USD |
0.2980 USD |
0.2970 USD |
| 2022-09-12 |
0.3244 USD |
1,246,794.5150 ALGO |
0.3260 USD |
0.3170 USD |
0.3210 USD |
0.3220 USD |
| 2022-09-11 |
0.3244 USD |
1,366,190.3420 ALGO |
0.3230 USD |
0.3170 USD |
0.3230 USD |
0.3250 USD |
| 2022-09-10 |
0.3229 USD |
746,080.8050 ALGO |
0.3240 USD |
0.3180 USD |
0.3210 USD |
0.3230 USD |
| 2022-09-09 |
0.3176 USD |
1,528,337.8400 ALGO |
0.3080 USD |
0.3080 USD |
0.3120 USD |
0.3240 USD |
| 2022-09-08 |
0.3011 USD |
942,846.6150 ALGO |
0.3000 USD |
0.2930 USD |
0.2960 USD |
0.3080 USD |
| 2022-09-07 |
0.2926 USD |
1,101,378.5130 ALGO |
0.2850 USD |
0.2820 USD |
0.2860 USD |
0.3010 USD |
| 2022-09-06 |
0.2966 USD |
1,747,004.1950 ALGO |
0.3050 USD |
0.2810 USD |
0.2860 USD |
0.2860 USD |
| 2022-09-05 |
0.3037 USD |
654,084.6440 ALGO |
0.3130 USD |
0.2980 USD |
0.3000 USD |
0.3040 USD |
| 2022-09-04 |
0.3112 USD |
1,628,635.4400 ALGO |
0.3040 USD |
0.3040 USD |
0.3070 USD |
0.3130 USD |
| 2022-09-03 |
0.3011 USD |
671,491.8970 ALGO |
0.3020 USD |
0.2950 USD |
0.2990 USD |
0.3030 USD |
| 2022-09-02 |
0.3001 USD |
849,927.0400 ALGO |
0.2940 USD |
0.2900 USD |
0.2930 USD |
0.3010 USD |
| 2022-09-01 |
0.2887 USD |
597,280.9310 ALGO |
0.2890 USD |
0.2840 USD |
0.2870 USD |
0.2940 USD |
| 2022-08-31 |
0.2953 USD |
817,312.4330 ALGO |
0.2920 USD |
0.2870 USD |
0.2900 USD |
0.2880 USD |
| 2022-08-30 |
0.2934 USD |
704,085.7980 ALGO |
0.2980 USD |
0.2840 USD |
0.2860 USD |
0.2920 USD |
| 2022-08-29 |
0.2881 USD |
863,412.4430 ALGO |
0.2820 USD |
0.2800 USD |
0.2830 USD |
0.2980 USD |
| 2022-08-28 |
0.2901 USD |
660,444.7770 ALGO |
0.2880 USD |
0.2820 USD |
0.2890 USD |
0.2840 USD |
| 2022-08-27 |
0.2843 USD |
703,159.2630 ALGO |
0.2830 USD |
0.2790 USD |
0.2840 USD |
0.2900 USD |
| 2022-08-26 |
0.2951 USD |
1,390,498.4050 ALGO |
0.3070 USD |
0.2810 USD |
0.2870 USD |
0.2820 USD |
| 2022-08-25 |
0.3059 USD |
1,081,197.5410 ALGO |
0.3010 USD |
0.3000 USD |
0.3030 USD |
0.3080 USD |
| 2022-08-24 |
0.3052 USD |
1,130,410.9810 ALGO |
0.3080 USD |
0.2990 USD |
0.3010 USD |
0.3020 USD |
| 2022-08-23 |
0.3026 USD |
620,530.4730 ALGO |
0.3030 USD |
0.2920 USD |
0.2960 USD |
0.3080 USD |
| 2022-08-22 |
0.2968 USD |
733,546.1460 ALGO |
0.3060 USD |
0.2900 USD |
0.2940 USD |
0.3030 USD |
| 2022-08-21 |
0.3042 USD |
769,625.5810 ALGO |
0.3010 USD |
0.2980 USD |
0.3000 USD |
0.3070 USD |
| 2022-08-20 |
0.3038 USD |
924,174.1570 ALGO |
0.3040 USD |
0.2940 USD |
0.3000 USD |
0.3010 USD |
| 2022-08-19 |
0.3116 USD |
2,025,752.6450 ALGO |
0.3330 USD |
0.3010 USD |
0.3060 USD |
0.3050 USD |