Identifier on Binance US: ALGOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-27 |
1.6491 USD |
1,032,641.5670 ALGO |
1.6060 USD |
1.6020 USD |
1.6410 USD |
1.6710 USD |
| 2021-11-26 |
1.6697 USD |
6,326,182.7270 ALGO |
1.8220 USD |
1.5860 USD |
1.6120 USD |
1.5990 USD |
| 2021-11-25 |
1.7926 USD |
3,573,956.1150 ALGO |
1.7410 USD |
1.7260 USD |
1.7560 USD |
1.8190 USD |
| 2021-11-24 |
1.7930 USD |
4,088,540.2750 ALGO |
1.8370 USD |
1.7200 USD |
1.7400 USD |
1.7420 USD |
| 2021-11-23 |
1.7737 USD |
4,347,851.0880 ALGO |
1.7390 USD |
1.6980 USD |
1.7230 USD |
1.8360 USD |
| 2021-11-22 |
1.7696 USD |
3,948,316.6800 ALGO |
1.8310 USD |
1.7150 USD |
1.7390 USD |
1.7530 USD |
| 2021-11-21 |
1.8380 USD |
3,718,776.0570 ALGO |
1.8410 USD |
1.7850 USD |
1.8020 USD |
1.8270 USD |
| 2021-11-20 |
1.8297 USD |
4,011,029.6720 ALGO |
1.8790 USD |
1.7600 USD |
1.7930 USD |
1.8380 USD |
| 2021-11-19 |
1.8331 USD |
7,400,293.7540 ALGO |
1.8510 USD |
1.7530 USD |
1.7810 USD |
1.8810 USD |
| 2021-11-18 |
2.0147 USD |
36,234,269.9480 ALGO |
1.6600 USD |
1.6480 USD |
1.6990 USD |
1.8380 USD |
| 2021-11-17 |
1.6617 USD |
5,811,031.7940 ALGO |
1.7230 USD |
1.5950 USD |
1.6280 USD |
1.6600 USD |
| 2021-11-16 |
1.7295 USD |
10,807,286.4820 ALGO |
1.8910 USD |
1.5650 USD |
1.7100 USD |
1.7320 USD |
| 2021-11-15 |
1.9335 USD |
4,935,665.4840 ALGO |
1.9850 USD |
1.8580 USD |
1.9000 USD |
1.8990 USD |
| 2021-11-14 |
1.9922 USD |
5,369,238.1000 ALGO |
2.0750 USD |
1.9200 USD |
1.9550 USD |
1.9660 USD |
| 2021-11-13 |
2.0908 USD |
5,396,677.4170 ALGO |
2.1440 USD |
2.0340 USD |
2.0560 USD |
2.0830 USD |
| 2021-11-12 |
2.1969 USD |
25,095,924.8950 ALGO |
2.0210 USD |
2.0030 USD |
2.1130 USD |
2.1580 USD |
| 2021-11-11 |
1.9746 USD |
8,011,598.3890 ALGO |
1.9330 USD |
1.8750 USD |
1.9250 USD |
2.0530 USD |
| 2021-11-10 |
2.0723 USD |
16,623,295.3000 ALGO |
1.9470 USD |
1.8490 USD |
1.9250 USD |
1.9350 USD |
| 2021-11-09 |
1.9805 USD |
4,489,748.1790 ALGO |
2.0480 USD |
1.9310 USD |
1.9660 USD |
1.9440 USD |
| 2021-11-08 |
1.9764 USD |
7,196,076.3160 ALGO |
1.8680 USD |
1.8360 USD |
1.8710 USD |
2.0640 USD |
| 2021-11-07 |
1.8459 USD |
1,402,226.2350 ALGO |
1.8360 USD |
1.8190 USD |
1.8320 USD |
1.8670 USD |
| 2021-11-06 |
1.8243 USD |
2,216,297.8940 ALGO |
1.8430 USD |
1.7800 USD |
1.8060 USD |
1.8370 USD |
| 2021-11-05 |
1.8676 USD |
3,178,141.5040 ALGO |
1.8590 USD |
1.8300 USD |
1.8460 USD |
1.8490 USD |
| 2021-11-04 |
1.8676 USD |
3,849,018.2300 ALGO |
1.9350 USD |
1.8200 USD |
1.8410 USD |
1.8540 USD |
| 2021-11-03 |
1.9029 USD |
5,775,598.7560 ALGO |
1.8640 USD |
1.8210 USD |
1.8410 USD |
1.9290 USD |
| 2021-11-02 |
1.8755 USD |
3,152,163.3850 ALGO |
1.8340 USD |
1.8310 USD |
1.8490 USD |
1.8670 USD |
| 2021-11-01 |
1.8303 USD |
3,082,689.2670 ALGO |
1.8290 USD |
1.7790 USD |
1.8130 USD |
1.8350 USD |
| 2021-10-31 |
1.8194 USD |
3,418,774.6720 ALGO |
1.8220 USD |
1.7560 USD |
1.7830 USD |
1.8260 USD |
| 2021-10-30 |
1.8263 USD |
2,320,517.3510 ALGO |
1.8760 USD |
1.7800 USD |
1.8120 USD |
1.8140 USD |
| 2021-10-29 |
1.8748 USD |
4,298,599.0850 ALGO |
1.8460 USD |
1.8360 USD |
1.8560 USD |
1.8720 USD |
| 2021-10-28 |
1.8268 USD |
5,821,709.1740 ALGO |
1.7950 USD |
1.7530 USD |
1.8040 USD |
1.8450 USD |
| 2021-10-27 |
1.8860 USD |
10,665,607.8410 ALGO |
2.0440 USD |
1.7160 USD |
1.8300 USD |
1.7900 USD |
| 2021-10-26 |
2.0237 USD |
9,852,794.9840 ALGO |
2.0500 USD |
1.9460 USD |
2.0020 USD |
2.0320 USD |
| 2021-10-25 |
1.9597 USD |
8,624,725.5820 ALGO |
1.8170 USD |
1.8080 USD |
1.8320 USD |
2.0480 USD |
| 2021-10-24 |
1.8583 USD |
3,883,413.3460 ALGO |
1.9070 USD |
1.7810 USD |
1.8090 USD |
1.8170 USD |
| 2021-10-23 |
1.8943 USD |
6,357,364.1640 ALGO |
1.8610 USD |
1.8460 USD |
1.8760 USD |
1.9070 USD |
| 2021-10-22 |
1.8714 USD |
10,088,958.6930 ALGO |
1.7840 USD |
1.7710 USD |
1.8120 USD |
1.8580 USD |
| 2021-10-21 |
1.8117 USD |
6,676,011.8940 ALGO |
1.7910 USD |
1.7520 USD |
1.7830 USD |
1.7830 USD |
| 2021-10-20 |
1.7625 USD |
3,969,096.5040 ALGO |
1.7090 USD |
1.6870 USD |
1.6970 USD |
1.7910 USD |
| 2021-10-19 |
1.7234 USD |
3,361,750.2210 ALGO |
1.7370 USD |
1.6850 USD |
1.6970 USD |
1.7090 USD |
| 2021-10-18 |
1.7464 USD |
2,643,196.4700 ALGO |
1.7700 USD |
1.7140 USD |
1.7320 USD |
1.7300 USD |
| 2021-10-17 |
1.8139 USD |
6,188,983.7790 ALGO |
1.7990 USD |
1.7250 USD |
1.7580 USD |
1.7680 USD |
| 2021-10-16 |
1.7956 USD |
5,739,438.9880 ALGO |
1.7540 USD |
1.7350 USD |
1.7470 USD |
1.8030 USD |
| 2021-10-15 |
1.7663 USD |
5,282,052.7290 ALGO |
1.8100 USD |
1.7260 USD |
1.7600 USD |
1.7540 USD |
| 2021-10-14 |
1.8282 USD |
5,195,548.0090 ALGO |
1.8390 USD |
1.7790 USD |
1.8030 USD |
1.7920 USD |
| 2021-10-13 |
1.7584 USD |
5,190,924.3920 ALGO |
1.7460 USD |
1.6880 USD |
1.7180 USD |
1.8370 USD |
| 2021-10-12 |
1.6916 USD |
5,549,593.9990 ALGO |
1.7170 USD |
1.6080 USD |
1.6390 USD |
1.7390 USD |
| 2021-10-11 |
1.7601 USD |
3,736,044.7870 ALGO |
1.7670 USD |
1.6790 USD |
1.7100 USD |
1.7040 USD |
| 2021-10-10 |
1.8343 USD |
3,225,832.9960 ALGO |
1.8920 USD |
1.7570 USD |
1.8050 USD |
1.7730 USD |
| 2021-10-09 |
1.8999 USD |
2,944,367.0450 ALGO |
1.9000 USD |
1.8610 USD |
1.8870 USD |
1.8910 USD |