Crypto exchange Binance US

Market Algorand (ALGO) / USD

Identifier on Binance US: ALGOUSD
123...1516
Date Price Volume Open Low High Close
2021-11-27 1.6491 USD 1,032,641.5670 ALGO 1.6060 USD 1.6020 USD 1.6410 USD 1.6710 USD
2021-11-26 1.6697 USD 6,326,182.7270 ALGO 1.8220 USD 1.5860 USD 1.6120 USD 1.5990 USD
2021-11-25 1.7926 USD 3,573,956.1150 ALGO 1.7410 USD 1.7260 USD 1.7560 USD 1.8190 USD
2021-11-24 1.7930 USD 4,088,540.2750 ALGO 1.8370 USD 1.7200 USD 1.7400 USD 1.7420 USD
2021-11-23 1.7737 USD 4,347,851.0880 ALGO 1.7390 USD 1.6980 USD 1.7230 USD 1.8360 USD
2021-11-22 1.7696 USD 3,948,316.6800 ALGO 1.8310 USD 1.7150 USD 1.7390 USD 1.7530 USD
2021-11-21 1.8380 USD 3,718,776.0570 ALGO 1.8410 USD 1.7850 USD 1.8020 USD 1.8270 USD
2021-11-20 1.8297 USD 4,011,029.6720 ALGO 1.8790 USD 1.7600 USD 1.7930 USD 1.8380 USD
2021-11-19 1.8331 USD 7,400,293.7540 ALGO 1.8510 USD 1.7530 USD 1.7810 USD 1.8810 USD
2021-11-18 2.0147 USD 36,234,269.9480 ALGO 1.6600 USD 1.6480 USD 1.6990 USD 1.8380 USD
2021-11-17 1.6617 USD 5,811,031.7940 ALGO 1.7230 USD 1.5950 USD 1.6280 USD 1.6600 USD
2021-11-16 1.7295 USD 10,807,286.4820 ALGO 1.8910 USD 1.5650 USD 1.7100 USD 1.7320 USD
2021-11-15 1.9335 USD 4,935,665.4840 ALGO 1.9850 USD 1.8580 USD 1.9000 USD 1.8990 USD
2021-11-14 1.9922 USD 5,369,238.1000 ALGO 2.0750 USD 1.9200 USD 1.9550 USD 1.9660 USD
2021-11-13 2.0908 USD 5,396,677.4170 ALGO 2.1440 USD 2.0340 USD 2.0560 USD 2.0830 USD
2021-11-12 2.1969 USD 25,095,924.8950 ALGO 2.0210 USD 2.0030 USD 2.1130 USD 2.1580 USD
2021-11-11 1.9746 USD 8,011,598.3890 ALGO 1.9330 USD 1.8750 USD 1.9250 USD 2.0530 USD
2021-11-10 2.0723 USD 16,623,295.3000 ALGO 1.9470 USD 1.8490 USD 1.9250 USD 1.9350 USD
2021-11-09 1.9805 USD 4,489,748.1790 ALGO 2.0480 USD 1.9310 USD 1.9660 USD 1.9440 USD
2021-11-08 1.9764 USD 7,196,076.3160 ALGO 1.8680 USD 1.8360 USD 1.8710 USD 2.0640 USD
2021-11-07 1.8459 USD 1,402,226.2350 ALGO 1.8360 USD 1.8190 USD 1.8320 USD 1.8670 USD
2021-11-06 1.8243 USD 2,216,297.8940 ALGO 1.8430 USD 1.7800 USD 1.8060 USD 1.8370 USD
2021-11-05 1.8676 USD 3,178,141.5040 ALGO 1.8590 USD 1.8300 USD 1.8460 USD 1.8490 USD
2021-11-04 1.8676 USD 3,849,018.2300 ALGO 1.9350 USD 1.8200 USD 1.8410 USD 1.8540 USD
2021-11-03 1.9029 USD 5,775,598.7560 ALGO 1.8640 USD 1.8210 USD 1.8410 USD 1.9290 USD
2021-11-02 1.8755 USD 3,152,163.3850 ALGO 1.8340 USD 1.8310 USD 1.8490 USD 1.8670 USD
2021-11-01 1.8303 USD 3,082,689.2670 ALGO 1.8290 USD 1.7790 USD 1.8130 USD 1.8350 USD
2021-10-31 1.8194 USD 3,418,774.6720 ALGO 1.8220 USD 1.7560 USD 1.7830 USD 1.8260 USD
2021-10-30 1.8263 USD 2,320,517.3510 ALGO 1.8760 USD 1.7800 USD 1.8120 USD 1.8140 USD
2021-10-29 1.8748 USD 4,298,599.0850 ALGO 1.8460 USD 1.8360 USD 1.8560 USD 1.8720 USD
2021-10-28 1.8268 USD 5,821,709.1740 ALGO 1.7950 USD 1.7530 USD 1.8040 USD 1.8450 USD
2021-10-27 1.8860 USD 10,665,607.8410 ALGO 2.0440 USD 1.7160 USD 1.8300 USD 1.7900 USD
2021-10-26 2.0237 USD 9,852,794.9840 ALGO 2.0500 USD 1.9460 USD 2.0020 USD 2.0320 USD
2021-10-25 1.9597 USD 8,624,725.5820 ALGO 1.8170 USD 1.8080 USD 1.8320 USD 2.0480 USD
2021-10-24 1.8583 USD 3,883,413.3460 ALGO 1.9070 USD 1.7810 USD 1.8090 USD 1.8170 USD
2021-10-23 1.8943 USD 6,357,364.1640 ALGO 1.8610 USD 1.8460 USD 1.8760 USD 1.9070 USD
2021-10-22 1.8714 USD 10,088,958.6930 ALGO 1.7840 USD 1.7710 USD 1.8120 USD 1.8580 USD
2021-10-21 1.8117 USD 6,676,011.8940 ALGO 1.7910 USD 1.7520 USD 1.7830 USD 1.7830 USD
2021-10-20 1.7625 USD 3,969,096.5040 ALGO 1.7090 USD 1.6870 USD 1.6970 USD 1.7910 USD
2021-10-19 1.7234 USD 3,361,750.2210 ALGO 1.7370 USD 1.6850 USD 1.6970 USD 1.7090 USD
2021-10-18 1.7464 USD 2,643,196.4700 ALGO 1.7700 USD 1.7140 USD 1.7320 USD 1.7300 USD
2021-10-17 1.8139 USD 6,188,983.7790 ALGO 1.7990 USD 1.7250 USD 1.7580 USD 1.7680 USD
2021-10-16 1.7956 USD 5,739,438.9880 ALGO 1.7540 USD 1.7350 USD 1.7470 USD 1.8030 USD
2021-10-15 1.7663 USD 5,282,052.7290 ALGO 1.8100 USD 1.7260 USD 1.7600 USD 1.7540 USD
2021-10-14 1.8282 USD 5,195,548.0090 ALGO 1.8390 USD 1.7790 USD 1.8030 USD 1.7920 USD
2021-10-13 1.7584 USD 5,190,924.3920 ALGO 1.7460 USD 1.6880 USD 1.7180 USD 1.8370 USD
2021-10-12 1.6916 USD 5,549,593.9990 ALGO 1.7170 USD 1.6080 USD 1.6390 USD 1.7390 USD
2021-10-11 1.7601 USD 3,736,044.7870 ALGO 1.7670 USD 1.6790 USD 1.7100 USD 1.7040 USD
2021-10-10 1.8343 USD 3,225,832.9960 ALGO 1.8920 USD 1.7570 USD 1.8050 USD 1.7730 USD
2021-10-09 1.8999 USD 2,944,367.0450 ALGO 1.9000 USD 1.8610 USD 1.8870 USD 1.8910 USD
123...1516