Crypto exchange Binance US
Market Cardano (ADA) / Ethereum (ETH)
Identifier on Binance US: ADAETH12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2023-03-20 | 0.0002 ETH | 19,752.4000 ADA | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
2023-03-19 | 0.0002 ETH | 22,641.8000 ADA | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
2023-03-18 | 0.0002 ETH | 17,597.4000 ADA | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
2023-03-17 | 0.0002 ETH | 21,979.6000 ADA | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
2023-03-16 | 0.0002 ETH | 19,861.1000 ADA | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
2023-03-15 | 0.0002 ETH | 13,641.7000 ADA | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
2023-03-14 | 0.0002 ETH | 32,307.3000 ADA | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
2023-03-13 | 0.0002 ETH | 32,753.1000 ADA | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
2023-03-12 | 0.0002 ETH | 16,182.6000 ADA | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
2023-03-11 | 0.0002 ETH | 58,474.5000 ADA | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
2023-03-10 | 0.0002 ETH | 42,958.9000 ADA | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
2023-03-09 | 0.0002 ETH | 17,501.9000 ADA | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
2023-03-08 | 0.0002 ETH | 16,935.2000 ADA | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
2023-03-07 | 0.0002 ETH | 11,347.2000 ADA | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
2023-03-06 | 0.0002 ETH | 9,672.0000 ADA | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
2023-03-05 | 0.0002 ETH | 7,054.6000 ADA | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
2023-03-04 | 0.0002 ETH | 32,678.8000 ADA | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
2023-03-03 | 0.0002 ETH | 30,028.8000 ADA | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
2023-03-02 | 0.0002 ETH | 29,506.5000 ADA | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
2023-03-01 | 0.0002 ETH | 23,267.0000 ADA | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
2023-02-28 | 0.0002 ETH | 13,755.5000 ADA | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
2023-02-27 | 0.0002 ETH | 30,348.2000 ADA | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
2023-02-26 | 0.0002 ETH | 8,690.1000 ADA | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
2023-02-25 | 0.0002 ETH | 17,499.8000 ADA | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
2023-02-24 | 0.0002 ETH | 15,353.8000 ADA | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
2023-02-23 | 0.0002 ETH | 30,765.4000 ADA | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
2023-02-22 | 0.0002 ETH | 19,685.3000 ADA | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
2023-02-21 | 0.0002 ETH | 22,870.3000 ADA | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
2023-02-20 | 0.0002 ETH | 15,531.8000 ADA | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
2023-02-19 | 0.0002 ETH | 10,128.3000 ADA | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
2023-02-18 | 0.0002 ETH | 11,938.4000 ADA | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
2023-02-17 | 0.0002 ETH | 22,903.4000 ADA | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
2023-02-16 | 0.0002 ETH | 140,982.0000 ADA | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
2023-02-15 | 0.0002 ETH | 39,473.2000 ADA | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
2023-02-14 | 0.0002 ETH | 38,233.0000 ADA | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
2023-02-13 | 0.0002 ETH | 19,006.9000 ADA | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
2023-02-12 | 0.0002 ETH | 13,486.7000 ADA | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
2023-02-11 | 0.0002 ETH | 133,948.9000 ADA | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
2023-02-10 | 0.0002 ETH | 24,166.6000 ADA | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
2023-02-09 | 0.0002 ETH | 26,606.4000 ADA | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
2023-02-08 | 0.0002 ETH | 29,932.2000 ADA | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
2023-02-07 | 0.0002 ETH | 20,655.1000 ADA | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
2023-02-06 | 0.0002 ETH | 53,470.7000 ADA | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
2023-02-05 | 0.0002 ETH | 11,931.6000 ADA | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
2023-02-04 | 0.0002 ETH | 33,531.4000 ADA | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
2023-02-03 | 0.0002 ETH | 8,795.8000 ADA | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
2023-02-02 | 0.0002 ETH | 13,524.5000 ADA | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
2023-02-01 | 0.0002 ETH | 25,098.9000 ADA | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
2023-01-31 | 0.0003 ETH | 66,706.4000 ADA | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
2023-01-30 | 0.0003 ETH | 83,320.4000 ADA | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH | 0.0002 ETH |
12