Identifier on Binance US: ADAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.0001 ETH |
60,766.1000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-06-06 |
0.0001 ETH |
34,344.6000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-06-05 |
0.0001 ETH |
12,779.0000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-06-04 |
0.0001 ETH |
21,350.8000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-06-03 |
0.0001 ETH |
9,864.3000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-06-02 |
0.0001 ETH |
26,631.2000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-06-01 |
0.0001 ETH |
63,828.9000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-31 |
0.0001 ETH |
9,095.1000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-30 |
0.0001 ETH |
34,906.9000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-29 |
0.0001 ETH |
7,459.2000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-28 |
0.0001 ETH |
8,516.8000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-27 |
0.0001 ETH |
8,704.6000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-26 |
0.0001 ETH |
8,791.8000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-25 |
0.0001 ETH |
3,562.4000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-24 |
0.0001 ETH |
11,664.9000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-23 |
0.0001 ETH |
13,388.9000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-22 |
0.0001 ETH |
22,695.5000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-21 |
0.0001 ETH |
39,515.0000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-20 |
0.0001 ETH |
38,805.5000 ADA |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-19 |
0.0002 ETH |
4,907.2000 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-05-18 |
0.0002 ETH |
15,223.3000 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-05-17 |
0.0002 ETH |
19,994.1000 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-05-16 |
0.0002 ETH |
13,896.8000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-05-15 |
0.0001 ETH |
4,852.1000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-14 |
0.0001 ETH |
22,224.6000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-13 |
0.0001 ETH |
18,777.5000 ADA |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2024-05-12 |
0.0002 ETH |
2,215.4000 ADA |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2024-05-11 |
0.0002 ETH |
4,103.9000 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-05-10 |
0.0002 ETH |
4,964.9000 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-05-09 |
0.0002 ETH |
7,402.1000 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-05-08 |
0.0002 ETH |
18,802.3000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2024-05-07 |
0.0001 ETH |
2,519.8000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-06 |
0.0001 ETH |
17,863.0000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-05 |
0.0001 ETH |
9,955.9000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-04 |
0.0002 ETH |
5,085.1000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-03 |
0.0002 ETH |
1,487.3000 ADA |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-02 |
0.0002 ETH |
3,748.5000 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-05-01 |
0.0002 ETH |
41,408.7000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2024-04-30 |
0.0001 ETH |
6,794.3000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-29 |
0.0001 ETH |
2,524.1000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-28 |
0.0001 ETH |
1,527.7000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-27 |
0.0001 ETH |
6,279.3000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-26 |
0.0001 ETH |
12,807.0000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-25 |
0.0001 ETH |
4,420.2000 ADA |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-24 |
0.0002 ETH |
20,021.0000 ADA |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2024-04-23 |
0.0002 ETH |
17,732.8000 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-04-22 |
0.0002 ETH |
5,365.3000 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-04-21 |
0.0002 ETH |
6,695.6000 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-04-20 |
0.0002 ETH |
21,112.0000 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-04-19 |
0.0002 ETH |
7,457.0000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |