Identifier on Binance US: ADAETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-04-03 |
0.0004 ETH |
520.2000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2025-04-02 |
0.0004 ETH |
870.4000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2025-04-01 |
0.0004 ETH |
428.1000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2025-03-31 |
0.0004 ETH |
879.5000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2025-03-30 |
0.0004 ETH |
2,006.6000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2025-03-29 |
0.0004 ETH |
914.8000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2025-03-28 |
0.0004 ETH |
349.2000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2025-03-27 |
0.0004 ETH |
3,924.4000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2025-03-26 |
0.0004 ETH |
3,307.4000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2025-03-25 |
0.0004 ETH |
1,369.5000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2025-03-24 |
0.0004 ETH |
624.2000 ADA |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
2025-03-23 |
0.0004 ETH |
1,094.7000 ADA |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
2025-03-22 |
0.0004 ETH |
2,132.8000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2025-03-21 |
0.0004 ETH |
2,252.7000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2025-03-20 |
0.0004 ETH |
4,415.4000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2025-03-19 |
0.0004 ETH |
1,459.7000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2025-03-18 |
0.0004 ETH |
3,252.1000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2025-03-17 |
0.0004 ETH |
769.7000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2025-03-16 |
0.0004 ETH |
1,926.0000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2025-03-15 |
0.0004 ETH |
5,096.4000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2025-03-14 |
0.0004 ETH |
356.7000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2025-03-13 |
0.0004 ETH |
3,243.6000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2025-03-12 |
0.0004 ETH |
1,290.3000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2025-03-11 |
0.0004 ETH |
1,226.4000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2025-03-10 |
0.0004 ETH |
2,884.1000 ADA |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
2025-03-09 |
0.0004 ETH |
1,890.2000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2025-03-08 |
0.0004 ETH |
1,484.4000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2025-03-07 |
0.0004 ETH |
5,275.2000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2025-03-06 |
0.0004 ETH |
6,792.5000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2025-03-05 |
0.0004 ETH |
14,868.9000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2025-03-04 |
0.0004 ETH |
16,180.0000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2025-03-03 |
0.0004 ETH |
23,551.4000 ADA |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2025-03-02 |
0.0004 ETH |
130,331.2000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
2025-03-01 |
0.0003 ETH |
6,225.8000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2025-02-28 |
0.0003 ETH |
1,443.1000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2025-02-27 |
0.0003 ETH |
822.6000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2025-02-26 |
0.0003 ETH |
1,614.1000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2025-02-25 |
0.0003 ETH |
4,136.6000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2025-02-24 |
0.0003 ETH |
2,592.6000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2025-02-23 |
0.0003 ETH |
1,199.4000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2025-02-22 |
0.0003 ETH |
2,592.7000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2025-02-21 |
0.0003 ETH |
3,855.3000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2025-02-20 |
0.0003 ETH |
2,725.7000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2025-02-19 |
0.0003 ETH |
1,801.1000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2025-02-18 |
0.0003 ETH |
4,527.1000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2025-02-17 |
0.0003 ETH |
5,363.1000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2025-02-16 |
0.0003 ETH |
3,637.1000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2025-02-15 |
0.0003 ETH |
1,368.1000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2025-02-14 |
0.0003 ETH |
3,296.2000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2025-02-13 |
0.0003 ETH |
6,145.6000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |