Identifier on Binance US: ACHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0331 USDT |
245,586.0000 ACH |
0.0334 USDT |
0.0313 USDT |
0.0313 USDT |
0.0315 USDT |
| 2025-02-22 |
0.0334 USDT |
115,316.0000 ACH |
0.0342 USDT |
0.0333 USDT |
0.0333 USDT |
0.0334 USDT |
| 2025-02-21 |
0.0364 USDT |
459,331.0000 ACH |
0.0375 USDT |
0.0344 USDT |
0.0346 USDT |
0.0346 USDT |
| 2025-02-20 |
0.0359 USDT |
539,190.0000 ACH |
0.0345 USDT |
0.0333 USDT |
0.0339 USDT |
0.0369 USDT |
| 2025-02-19 |
0.0356 USDT |
782,743.0000 ACH |
0.0365 USDT |
0.0333 USDT |
0.0340 USDT |
0.0345 USDT |
| 2025-02-18 |
0.0354 USDT |
2,604,747.0000 ACH |
0.0302 USDT |
0.0298 USDT |
0.0302 USDT |
0.0365 USDT |
| 2025-02-17 |
0.0275 USDT |
859,669.0000 ACH |
0.0271 USDT |
0.0250 USDT |
0.0251 USDT |
0.0302 USDT |
| 2025-02-16 |
0.0280 USDT |
957,400.0000 ACH |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
0.0267 USDT |
| 2025-02-15 |
0.0253 USDT |
56,937.0000 ACH |
0.0253 USDT |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
| 2025-02-14 |
0.0259 USDT |
143,036.0000 ACH |
0.0257 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2025-02-13 |
0.0256 USDT |
165,934.0000 ACH |
0.0270 USDT |
0.0247 USDT |
0.0251 USDT |
0.0254 USDT |
| 2025-02-12 |
0.0264 USDT |
90,962.0000 ACH |
0.0270 USDT |
0.0255 USDT |
0.0260 USDT |
0.0270 USDT |
| 2025-02-11 |
0.0284 USDT |
482,113.0000 ACH |
0.0294 USDT |
0.0268 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-02-10 |
0.0290 USDT |
154,881.0000 ACH |
0.0287 USDT |
0.0281 USDT |
0.0282 USDT |
0.0289 USDT |
| 2025-02-09 |
0.0297 USDT |
316,599.0000 ACH |
0.0302 USDT |
0.0273 USDT |
0.0283 USDT |
0.0287 USDT |
| 2025-02-08 |
0.0309 USDT |
337,752.0000 ACH |
0.0307 USDT |
0.0298 USDT |
0.0303 USDT |
0.0298 USDT |
| 2025-02-07 |
0.0319 USDT |
388,492.0000 ACH |
0.0321 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-02-06 |
0.0348 USDT |
1,039,840.0000 ACH |
0.0359 USDT |
0.0319 USDT |
0.0324 USDT |
0.0321 USDT |
| 2025-02-05 |
0.0374 USDT |
1,378,238.0000 ACH |
0.0383 USDT |
0.0358 USDT |
0.0358 USDT |
0.0358 USDT |
| 2025-02-04 |
0.0413 USDT |
1,906,699.0000 ACH |
0.0434 USDT |
0.0352 USDT |
0.0367 USDT |
0.0384 USDT |
| 2025-02-03 |
0.0368 USDT |
2,033,044.0000 ACH |
0.0397 USDT |
0.0311 USDT |
0.0333 USDT |
0.0422 USDT |
| 2025-02-02 |
0.0443 USDT |
500,548.0000 ACH |
0.0517 USDT |
0.0383 USDT |
0.0392 USDT |
0.0399 USDT |
| 2025-02-01 |
0.0508 USDT |
2,384,401.0000 ACH |
0.0466 USDT |
0.0452 USDT |
0.0466 USDT |
0.0511 USDT |
| 2025-01-31 |
0.0459 USDT |
1,038,882.0000 ACH |
0.0454 USDT |
0.0442 USDT |
0.0453 USDT |
0.0451 USDT |
| 2025-01-30 |
0.0437 USDT |
2,176,416.0000 ACH |
0.0380 USDT |
0.0364 USDT |
0.0375 USDT |
0.0467 USDT |
| 2025-01-29 |
0.0367 USDT |
1,353,867.0000 ACH |
0.0316 USDT |
0.0298 USDT |
0.0314 USDT |
0.0375 USDT |
| 2025-01-28 |
0.0340 USDT |
1,317,313.0000 ACH |
0.0381 USDT |
0.0293 USDT |
0.0298 USDT |
0.0298 USDT |
| 2025-01-27 |
0.0326 USDT |
7,752,418.0000 ACH |
0.0225 USDT |
0.0222 USDT |
0.0230 USDT |
0.0372 USDT |
| 2025-01-26 |
0.0220 USDT |
309,046.0000 ACH |
0.0207 USDT |
0.0203 USDT |
0.0204 USDT |
0.0228 USDT |
| 2025-01-25 |
0.0206 USDT |
62,596.0000 ACH |
0.0203 USDT |
0.0201 USDT |
0.0201 USDT |
0.0207 USDT |
| 2025-01-24 |
0.0210 USDT |
112,696.0000 ACH |
0.0211 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-01-23 |
0.0206 USDT |
166,812.0000 ACH |
0.0210 USDT |
0.0203 USDT |
0.0203 USDT |
0.0207 USDT |
| 2025-01-22 |
0.0204 USDT |
264,067.0000 ACH |
0.0214 USDT |
0.0152 USDT |
0.0201 USDT |
0.0213 USDT |
| 2025-01-21 |
0.0211 USDT |
19,103.0000 ACH |
0.0205 USDT |
0.0201 USDT |
0.0201 USDT |
0.0217 USDT |
| 2025-01-20 |
0.0209 USDT |
285,875.0000 ACH |
0.0197 USDT |
0.0173 USDT |
0.0173 USDT |
0.0205 USDT |
| 2025-01-19 |
0.0216 USDT |
596,772.0000 ACH |
0.0234 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-01-18 |
0.0238 USDT |
45,810.0000 ACH |
0.0260 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-01-17 |
0.0251 USDT |
195,000.0000 ACH |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0260 USDT |
| 2025-01-16 |
0.0233 USDT |
59,737.0000 ACH |
0.0235 USDT |
0.0227 USDT |
0.0227 USDT |
0.0229 USDT |
| 2025-01-15 |
0.0220 USDT |
419,153.0000 ACH |
0.0218 USDT |
0.0215 USDT |
0.0215 USDT |
0.0235 USDT |
| 2025-01-14 |
0.0220 USDT |
360,748.0000 ACH |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0220 USDT |
| 2025-01-13 |
0.0208 USDT |
145,246.0000 ACH |
0.0226 USDT |
0.0200 USDT |
0.0200 USDT |
0.0204 USDT |
| 2025-01-12 |
0.0226 USDT |
66,293.0000 ACH |
0.0233 USDT |
0.0222 USDT |
0.0223 USDT |
0.0222 USDT |
| 2025-01-11 |
0.0226 USDT |
181,589.0000 ACH |
0.0235 USDT |
0.0226 USDT |
0.0226 USDT |
0.0233 USDT |
| 2025-01-10 |
0.0231 USDT |
102,498.0000 ACH |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
0.0235 USDT |
| 2025-01-09 |
0.0228 USDT |
206,507.0000 ACH |
0.0234 USDT |
0.0222 USDT |
0.0222 USDT |
0.0227 USDT |
| 2025-01-08 |
0.0230 USDT |
127,842.0000 ACH |
0.0239 USDT |
0.0222 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-01-07 |
0.0257 USDT |
241,142.0000 ACH |
0.0274 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2025-01-06 |
0.0271 USDT |
90,025.0000 ACH |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
0.0274 USDT |
| 2025-01-05 |
0.0268 USDT |
26,121.0000 ACH |
0.0271 USDT |
0.0266 USDT |
0.0266 USDT |
0.0267 USDT |