Identifier on Binance US: ACHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-12 |
0.0098 USDT |
375,875.0000 ACH |
0.0100 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-11-11 |
0.0103 USDT |
740,415.0000 ACH |
0.0105 USDT |
0.0098 USDT |
0.0098 USDT |
0.0100 USDT |
| 2022-11-10 |
0.0103 USDT |
3,011,385.0000 ACH |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0106 USDT |
| 2022-11-09 |
0.0099 USDT |
3,779,578.0000 ACH |
0.0105 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-11-08 |
0.0108 USDT |
2,278,487.0000 ACH |
0.0117 USDT |
0.0100 USDT |
0.0106 USDT |
0.0107 USDT |
| 2022-11-07 |
0.0118 USDT |
579,585.0000 ACH |
0.0119 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-11-06 |
0.0121 USDT |
799,223.0000 ACH |
0.0121 USDT |
0.0119 USDT |
0.0120 USDT |
0.0119 USDT |
| 2022-11-05 |
0.0124 USDT |
453,068.0000 ACH |
0.0124 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-11-04 |
0.0122 USDT |
872,362.0000 ACH |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
0.0125 USDT |
| 2022-11-03 |
0.0119 USDT |
1,658,653.0000 ACH |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0119 USDT |
| 2022-11-02 |
0.0115 USDT |
595,980.0000 ACH |
0.0116 USDT |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
| 2022-11-01 |
0.0117 USDT |
856,981.0000 ACH |
0.0120 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-10-31 |
0.0121 USDT |
8,203,217.0000 ACH |
0.0115 USDT |
0.0113 USDT |
0.0113 USDT |
0.0120 USDT |
| 2022-10-30 |
0.0117 USDT |
838,531.0000 ACH |
0.0118 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-10-29 |
0.0119 USDT |
2,215,371.0000 ACH |
0.0120 USDT |
0.0116 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-10-28 |
0.0119 USDT |
1,767,154.0000 ACH |
0.0120 USDT |
0.0116 USDT |
0.0117 USDT |
0.0120 USDT |
| 2022-10-27 |
0.0137 USDT |
10,901,379.0000 ACH |
0.0145 USDT |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
| 2022-10-26 |
0.0129 USDT |
23,530,276.0000 ACH |
0.0115 USDT |
0.0113 USDT |
0.0113 USDT |
0.0144 USDT |
| 2022-10-25 |
0.0115 USDT |
1,131,843.0000 ACH |
0.0116 USDT |
0.0112 USDT |
0.0114 USDT |
0.0115 USDT |
| 2022-10-24 |
0.0114 USDT |
163,746.0000 ACH |
0.0113 USDT |
0.0112 USDT |
0.0112 USDT |
0.0115 USDT |
| 2022-10-23 |
0.0111 USDT |
110,316.0000 ACH |
0.0111 USDT |
0.0110 USDT |
0.0110 USDT |
0.0113 USDT |
| 2022-10-22 |
0.0112 USDT |
2,367,931.0000 ACH |
0.0119 USDT |
0.0108 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-10-21 |
0.0117 USDT |
579,996.0000 ACH |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0119 USDT |
| 2022-10-20 |
0.0114 USDT |
497,767.0000 ACH |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-10-19 |
0.0115 USDT |
408,364.0000 ACH |
0.0119 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-10-18 |
0.0119 USDT |
3,329,761.0000 ACH |
0.0122 USDT |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
| 2022-10-17 |
0.0122 USDT |
11,049,817.0000 ACH |
0.0122 USDT |
0.0119 USDT |
0.0120 USDT |
0.0122 USDT |
| 2022-10-16 |
0.0121 USDT |
25,156,797.0000 ACH |
0.0122 USDT |
0.0114 USDT |
0.0118 USDT |
0.0125 USDT |
| 2022-10-15 |
0.0141 USDT |
25,480,371.0000 ACH |
0.0140 USDT |
0.0121 USDT |
0.0124 USDT |
0.0121 USDT |
| 2022-10-14 |
0.0141 USDT |
36,817,018.0000 ACH |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0143 USDT |
| 2022-10-13 |
0.0104 USDT |
11,822,872.0000 ACH |
0.0104 USDT |
0.0100 USDT |
0.0100 USDT |
0.0104 USDT |
| 2022-10-12 |
0.0105 USDT |
35,998.0000 ACH |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-10-11 |
0.0107 USDT |
202,910.0000 ACH |
0.0110 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-10-10 |
0.0114 USDT |
654,627.0000 ACH |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-10-09 |
0.0111 USDT |
126,133.0000 ACH |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-10-08 |
0.0111 USDT |
34,866.0000 ACH |
0.0111 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-10-07 |
0.0112 USDT |
547,122.0000 ACH |
0.0116 USDT |
0.0107 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-10-06 |
0.0116 USDT |
55,111.0000 ACH |
0.0118 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-10-05 |
0.0116 USDT |
361,476.0000 ACH |
0.0118 USDT |
0.0115 USDT |
0.0115 USDT |
0.0118 USDT |
| 2022-10-04 |
0.0118 USDT |
328,801.0000 ACH |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
| 2022-10-03 |
0.0114 USDT |
372,213.0000 ACH |
0.0114 USDT |
0.0113 USDT |
0.0113 USDT |
0.0117 USDT |
| 2022-10-02 |
0.0116 USDT |
12,087,209.0000 ACH |
0.0118 USDT |
0.0113 USDT |
0.0114 USDT |
0.0113 USDT |
| 2022-10-01 |
0.0119 USDT |
640,186.0000 ACH |
0.0118 USDT |
0.0115 USDT |
0.0117 USDT |
0.0118 USDT |
| 2022-09-30 |
0.0119 USDT |
114,947.0000 ACH |
0.0121 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-09-29 |
0.0122 USDT |
657,310.0000 ACH |
0.0125 USDT |
0.0118 USDT |
0.0118 USDT |
0.0121 USDT |
| 2022-09-28 |
0.0128 USDT |
14,715,180.0000 ACH |
0.0116 USDT |
0.0113 USDT |
0.0115 USDT |
0.0128 USDT |
| 2022-09-27 |
0.0116 USDT |
400,298.0000 ACH |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-09-26 |
0.0117 USDT |
186,147.0000 ACH |
0.0117 USDT |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
| 2022-09-25 |
0.0119 USDT |
452,925.0000 ACH |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-09-24 |
0.0117 USDT |
20,710.0000 ACH |
0.0120 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |