Identifier on Binance US: AUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.2904 USDT |
7,317.4000 |
0.2908 USDT |
0.2889 USDT |
0.2891 USDT |
0.2968 USDT |
| 2025-10-25 |
0.2909 USDT |
32.1000 |
0.2938 USDT |
0.2908 USDT |
0.2908 USDT |
0.2908 USDT |
| 2025-10-24 |
0.2921 USDT |
269.4000 |
0.2855 USDT |
0.2855 USDT |
0.2855 USDT |
0.2938 USDT |
| 2025-10-23 |
0.2833 USDT |
641.0000 |
0.2710 USDT |
0.2710 USDT |
0.2710 USDT |
0.2855 USDT |
| 2025-10-22 |
0.2732 USDT |
1,852.2000 |
0.2978 USDT |
0.2710 USDT |
0.2710 USDT |
0.2710 USDT |
| 2025-10-21 |
0.2945 USDT |
12,745.8000 |
0.2945 USDT |
0.2817 USDT |
0.2817 USDT |
0.2978 USDT |
| 2025-10-20 |
0.2941 USDT |
3,559.3000 |
0.2889 USDT |
0.2889 USDT |
0.2889 USDT |
0.2945 USDT |
| 2025-10-19 |
0.2868 USDT |
76.9000 |
0.2836 USDT |
0.2814 USDT |
0.2814 USDT |
0.2889 USDT |
| 2025-10-18 |
0.2840 USDT |
186.0000 |
0.2774 USDT |
0.2774 USDT |
0.2774 USDT |
0.2836 USDT |
| 2025-10-17 |
0.2759 USDT |
53.8000 |
0.2874 USDT |
0.2752 USDT |
0.2774 USDT |
0.2774 USDT |
| 2025-10-16 |
0.2977 USDT |
1,581.9000 |
0.2934 USDT |
0.2874 USDT |
0.2874 USDT |
0.2874 USDT |
| 2025-10-15 |
0.3033 USDT |
1,058.7000 |
0.3135 USDT |
0.2934 USDT |
0.2934 USDT |
0.2934 USDT |
| 2025-10-14 |
0.3139 USDT |
684.5000 |
0.3289 USDT |
0.3025 USDT |
0.3025 USDT |
0.3123 USDT |
| 2025-10-13 |
0.3182 USDT |
714.3000 |
0.3031 USDT |
0.3031 USDT |
0.3031 USDT |
0.3289 USDT |
| 2025-10-12 |
0.2820 USDT |
1,778.7000 |
0.3469 USDT |
0.2710 USDT |
0.2710 USDT |
0.3055 USDT |
| 2025-10-11 |
0.2641 USDT |
3,701.2000 |
0.2324 USDT |
0.0900 USDT |
0.1805 USDT |
0.3799 USDT |
| 2025-10-10 |
0.3449 USDT |
21,582.1000 |
0.3882 USDT |
0.2323 USDT |
0.2323 USDT |
0.2323 USDT |
| 2025-10-09 |
0.3909 USDT |
264.0000 |
0.3991 USDT |
0.3805 USDT |
0.3805 USDT |
0.3805 USDT |
| 2025-10-08 |
0.3987 USDT |
522.8000 |
0.3943 USDT |
0.3918 USDT |
0.3918 USDT |
0.3991 USDT |
| 2025-10-07 |
0.3975 USDT |
4,295.7000 |
0.4077 USDT |
0.3938 USDT |
0.3943 USDT |
0.3943 USDT |
| 2025-10-06 |
0.4062 USDT |
381.3000 |
0.4022 USDT |
0.3992 USDT |
0.3992 USDT |
0.4077 USDT |
| 2025-10-05 |
0.4029 USDT |
1,421.7000 |
0.3992 USDT |
0.3992 USDT |
0.3992 USDT |
0.4022 USDT |
| 2025-10-04 |
0.3993 USDT |
1,771.6000 |
0.4149 USDT |
0.3990 USDT |
0.3990 USDT |
0.3990 USDT |
| 2025-10-03 |
0.4158 USDT |
3,527.4000 |
0.4197 USDT |
0.4087 USDT |
0.4087 USDT |
0.4149 USDT |
| 2025-10-02 |
0.4182 USDT |
3,084.2000 |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
0.4197 USDT |
| 2025-10-01 |
0.4097 USDT |
93.9000 |
0.3856 USDT |
0.3856 USDT |
0.3856 USDT |
0.4100 USDT |
| 2025-09-30 |
0.3920 USDT |
3,504.4000 |
0.4001 USDT |
0.3852 USDT |
0.3852 USDT |
0.3856 USDT |
| 2025-09-29 |
0.4045 USDT |
4,144.0000 |
0.4103 USDT |
0.4008 USDT |
0.4015 USDT |
0.4060 USDT |
| 2025-09-28 |
0.4041 USDT |
731.3000 |
0.4037 USDT |
0.3978 USDT |
0.3978 USDT |
0.4078 USDT |
| 2025-09-27 |
0.4064 USDT |
172.7000 |
0.4031 USDT |
0.4031 USDT |
0.4031 USDT |
0.4078 USDT |
| 2025-09-26 |
0.4016 USDT |
62.9000 |
0.3948 USDT |
0.3948 USDT |
0.3948 USDT |
0.4031 USDT |
| 2025-09-25 |
0.3949 USDT |
6,593.3000 |
0.4242 USDT |
0.3900 USDT |
0.3976 USDT |
0.3988 USDT |
| 2025-09-24 |
0.4233 USDT |
1,552.0000 |
0.4257 USDT |
0.4206 USDT |
0.4207 USDT |
0.4242 USDT |
| 2025-09-23 |
0.4232 USDT |
1,180.6000 |
0.4212 USDT |
0.4212 USDT |
0.4212 USDT |
0.4257 USDT |
| 2025-09-22 |
0.4381 USDT |
3,591.8000 |
0.4568 USDT |
0.4174 USDT |
0.4212 USDT |
0.4212 USDT |
| 2025-09-21 |
0.4668 USDT |
983.6000 |
0.4670 USDT |
0.4638 USDT |
0.4638 USDT |
0.4641 USDT |
| 2025-09-20 |
0.4677 USDT |
1,186.9000 |
0.4717 USDT |
0.4655 USDT |
0.4665 USDT |
0.4670 USDT |
| 2025-09-19 |
0.4776 USDT |
7,430.1000 |
0.4882 USDT |
0.4672 USDT |
0.4675 USDT |
0.4717 USDT |
| 2025-09-18 |
0.4871 USDT |
6,120.2000 |
0.4812 USDT |
0.4803 USDT |
0.4803 USDT |
0.4882 USDT |
| 2025-09-17 |
0.4593 USDT |
1,080.8000 |
0.4704 USDT |
0.4490 USDT |
0.4490 USDT |
0.4776 USDT |
| 2025-09-16 |
0.4656 USDT |
5,271.1000 |
0.4677 USDT |
0.4481 USDT |
0.4481 USDT |
0.4704 USDT |
| 2025-09-15 |
0.4783 USDT |
514.7000 |
0.4778 USDT |
0.4778 USDT |
0.4778 USDT |
0.4778 USDT |
| 2025-09-14 |
0.4946 USDT |
2,005.7000 |
0.5029 USDT |
0.4807 USDT |
0.4816 USDT |
0.4816 USDT |
| 2025-09-13 |
0.4927 USDT |
4,137.4000 |
0.4846 USDT |
0.4846 USDT |
0.4846 USDT |
0.4895 USDT |
| 2025-09-12 |
0.4798 USDT |
308.9000 |
0.4695 USDT |
0.4695 USDT |
0.4695 USDT |
0.4816 USDT |
| 2025-09-11 |
0.4659 USDT |
164.0000 |
0.4700 USDT |
0.4643 USDT |
0.4643 USDT |
0.4695 USDT |