Crypto exchange Binance US

Market [unlinked] / Tether (USDT)

Identifier on Binance US: AUSDT

Date	Price	Volume	Open	Low	High	Close
2025-10-16	0.2977 USDT	1,581.9000	0.2934 USDT	0.2874 USDT	0.2874 USDT	0.2874 USDT
2025-10-15	0.3033 USDT	1,058.7000	0.3135 USDT	0.2934 USDT	0.2934 USDT	0.2934 USDT
2025-10-14	0.3139 USDT	684.5000	0.3289 USDT	0.3025 USDT	0.3025 USDT	0.3123 USDT
2025-10-13	0.3182 USDT	714.3000	0.3031 USDT	0.3031 USDT	0.3031 USDT	0.3289 USDT
2025-10-12	0.2820 USDT	1,778.7000	0.3469 USDT	0.2710 USDT	0.2710 USDT	0.3055 USDT
2025-10-11	0.2641 USDT	3,701.2000	0.2324 USDT	0.0900 USDT	0.1805 USDT	0.3799 USDT
2025-10-10	0.3449 USDT	21,582.1000	0.3882 USDT	0.2323 USDT	0.2323 USDT	0.2323 USDT
2025-10-09	0.3909 USDT	264.0000	0.3991 USDT	0.3805 USDT	0.3805 USDT	0.3805 USDT
2025-10-08	0.3987 USDT	522.8000	0.3943 USDT	0.3918 USDT	0.3918 USDT	0.3991 USDT
2025-10-07	0.3975 USDT	4,295.7000	0.4077 USDT	0.3938 USDT	0.3943 USDT	0.3943 USDT
2025-10-06	0.4062 USDT	381.3000	0.4022 USDT	0.3992 USDT	0.3992 USDT	0.4077 USDT
2025-10-05	0.4029 USDT	1,421.7000	0.3992 USDT	0.3992 USDT	0.3992 USDT	0.4022 USDT
2025-10-04	0.3993 USDT	1,771.6000	0.4149 USDT	0.3990 USDT	0.3990 USDT	0.3990 USDT
2025-10-03	0.4158 USDT	3,527.4000	0.4197 USDT	0.4087 USDT	0.4087 USDT	0.4149 USDT
2025-10-02	0.4182 USDT	3,084.2000	0.4100 USDT	0.4100 USDT	0.4100 USDT	0.4197 USDT
2025-10-01	0.4097 USDT	93.9000	0.3856 USDT	0.3856 USDT	0.3856 USDT	0.4100 USDT
2025-09-30	0.3920 USDT	3,504.4000	0.4001 USDT	0.3852 USDT	0.3852 USDT	0.3856 USDT
2025-09-29	0.4045 USDT	4,144.0000	0.4103 USDT	0.4008 USDT	0.4015 USDT	0.4060 USDT
2025-09-28	0.4041 USDT	731.3000	0.4037 USDT	0.3978 USDT	0.3978 USDT	0.4078 USDT
2025-09-27	0.4064 USDT	172.7000	0.4031 USDT	0.4031 USDT	0.4031 USDT	0.4078 USDT
2025-09-26	0.4016 USDT	62.9000	0.3948 USDT	0.3948 USDT	0.3948 USDT	0.4031 USDT
2025-09-25	0.3949 USDT	6,593.3000	0.4242 USDT	0.3900 USDT	0.3976 USDT	0.3988 USDT
2025-09-24	0.4233 USDT	1,552.0000	0.4257 USDT	0.4206 USDT	0.4207 USDT	0.4242 USDT
2025-09-23	0.4232 USDT	1,180.6000	0.4212 USDT	0.4212 USDT	0.4212 USDT	0.4257 USDT
2025-09-22	0.4381 USDT	3,591.8000	0.4568 USDT	0.4174 USDT	0.4212 USDT	0.4212 USDT
2025-09-21	0.4668 USDT	983.6000	0.4670 USDT	0.4638 USDT	0.4638 USDT	0.4641 USDT
2025-09-20	0.4677 USDT	1,186.9000	0.4717 USDT	0.4655 USDT	0.4665 USDT	0.4670 USDT
2025-09-19	0.4776 USDT	7,430.1000	0.4882 USDT	0.4672 USDT	0.4675 USDT	0.4717 USDT
2025-09-18	0.4871 USDT	6,120.2000	0.4812 USDT	0.4803 USDT	0.4803 USDT	0.4882 USDT
2025-09-17	0.4593 USDT	1,080.8000	0.4704 USDT	0.4490 USDT	0.4490 USDT	0.4776 USDT
2025-09-16	0.4656 USDT	5,271.1000	0.4677 USDT	0.4481 USDT	0.4481 USDT	0.4704 USDT
2025-09-15	0.4783 USDT	514.7000	0.4778 USDT	0.4778 USDT	0.4778 USDT	0.4778 USDT
2025-09-14	0.4946 USDT	2,005.7000	0.5029 USDT	0.4807 USDT	0.4816 USDT	0.4816 USDT
2025-09-13	0.4927 USDT	4,137.4000	0.4846 USDT	0.4846 USDT	0.4846 USDT	0.4895 USDT
2025-09-12	0.4798 USDT	308.9000	0.4695 USDT	0.4695 USDT	0.4695 USDT	0.4816 USDT
2025-09-11	0.4659 USDT	164.0000	0.4700 USDT	0.4643 USDT	0.4643 USDT	0.4695 USDT