Identifier on Binance US: 1INCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.3097 USDT |
54,916.2000 1INCH |
0.3300 USDT |
0.2900 USDT |
0.2990 USDT |
0.3060 USDT |
| 2023-07-23 |
0.3295 USDT |
3,793.9000 1INCH |
0.3250 USDT |
0.3250 USDT |
0.3250 USDT |
0.3300 USDT |
| 2023-07-22 |
0.3325 USDT |
9,498.6000 1INCH |
0.3390 USDT |
0.3260 USDT |
0.3320 USDT |
0.3260 USDT |
| 2023-07-21 |
0.3385 USDT |
5,043.8000 1INCH |
0.3270 USDT |
0.3220 USDT |
0.3270 USDT |
0.3410 USDT |
| 2023-07-20 |
0.3259 USDT |
25,351.7000 1INCH |
0.3320 USDT |
0.3170 USDT |
0.3250 USDT |
0.3270 USDT |
| 2023-07-19 |
0.3495 USDT |
28,070.2000 1INCH |
0.3640 USDT |
0.3290 USDT |
0.3360 USDT |
0.3390 USDT |
| 2023-07-18 |
0.3790 USDT |
46,153.0000 1INCH |
0.3980 USDT |
0.3520 USDT |
0.3540 USDT |
0.3560 USDT |
| 2023-07-17 |
0.4632 USDT |
97,250.5000 1INCH |
0.4320 USDT |
0.3950 USDT |
0.3990 USDT |
0.3990 USDT |
| 2023-07-16 |
0.4228 USDT |
34,043.0000 1INCH |
0.3690 USDT |
0.3690 USDT |
0.3690 USDT |
0.4460 USDT |
| 2023-07-15 |
0.3650 USDT |
9,285.2000 1INCH |
0.3280 USDT |
0.3280 USDT |
0.3280 USDT |
0.3670 USDT |
| 2023-07-14 |
0.3468 USDT |
6,017.8000 1INCH |
0.3520 USDT |
0.3250 USDT |
0.3280 USDT |
0.3280 USDT |
| 2023-07-13 |
0.3348 USDT |
11,502.5000 1INCH |
0.3200 USDT |
0.3150 USDT |
0.3150 USDT |
0.3500 USDT |
| 2023-07-12 |
0.3290 USDT |
16,695.3000 1INCH |
0.3130 USDT |
0.3130 USDT |
0.3130 USDT |
0.3200 USDT |
| 2023-07-11 |
0.2971 USDT |
6,144.0000 1INCH |
0.3020 USDT |
0.2860 USDT |
0.3020 USDT |
0.3090 USDT |
| 2023-07-10 |
0.3020 USDT |
8,021.3000 1INCH |
0.3020 USDT |
0.2690 USDT |
0.2990 USDT |
0.3020 USDT |
| 2023-07-09 |
0.3050 USDT |
1,303.0000 1INCH |
0.3050 USDT |
0.3050 USDT |
0.3050 USDT |
0.3050 USDT |
| 2023-07-08 |
0.3050 USDT |
319.0000 1INCH |
0.3050 USDT |
0.3050 USDT |
0.3050 USDT |
0.3050 USDT |
| 2023-07-07 |
0.3048 USDT |
660.4000 1INCH |
0.3040 USDT |
0.2990 USDT |
0.3010 USDT |
0.3010 USDT |
| 2023-07-06 |
0.3127 USDT |
2,553.2000 1INCH |
0.3150 USDT |
0.3040 USDT |
0.3040 USDT |
0.3040 USDT |
| 2023-07-05 |
0.3096 USDT |
6,381.8000 1INCH |
0.3270 USDT |
0.3010 USDT |
0.3090 USDT |
0.3150 USDT |
| 2023-07-04 |
0.3259 USDT |
20,663.9000 1INCH |
0.3370 USDT |
0.3100 USDT |
0.3180 USDT |
0.3240 USDT |
| 2023-07-03 |
0.3337 USDT |
23,146.6000 1INCH |
0.3320 USDT |
0.3160 USDT |
0.3300 USDT |
0.3370 USDT |
| 2023-07-02 |
0.3062 USDT |
9,435.9000 1INCH |
0.3310 USDT |
0.2790 USDT |
0.3220 USDT |
0.3320 USDT |
| 2023-07-01 |
0.3119 USDT |
13,975.1000 1INCH |
0.3170 USDT |
0.2690 USDT |
0.3160 USDT |
0.3290 USDT |
| 2023-06-30 |
0.3188 USDT |
2,699.1000 1INCH |
0.3090 USDT |
0.3010 USDT |
0.3090 USDT |
0.3170 USDT |
| 2023-06-29 |
0.2986 USDT |
8,871.0000 1INCH |
0.2950 USDT |
0.2850 USDT |
0.2950 USDT |
0.3030 USDT |
| 2023-06-28 |
0.3054 USDT |
6,054.3000 1INCH |
0.3160 USDT |
0.2940 USDT |
0.3000 USDT |
0.3000 USDT |
| 2023-06-27 |
0.3240 USDT |
208.4000 1INCH |
0.3160 USDT |
0.3160 USDT |
0.3160 USDT |
0.3240 USDT |
| 2023-06-26 |
0.3231 USDT |
4,104.0000 1INCH |
0.3290 USDT |
0.3160 USDT |
0.3160 USDT |
0.3160 USDT |
| 2023-06-25 |
0.3463 USDT |
4,058.2000 1INCH |
0.3210 USDT |
0.3210 USDT |
0.3210 USDT |
0.3370 USDT |
| 2023-06-24 |
0.3243 USDT |
1,095.7000 1INCH |
0.3190 USDT |
0.3190 USDT |
0.3210 USDT |
0.3210 USDT |
| 2023-06-23 |
0.3122 USDT |
2,968.9000 1INCH |
0.2980 USDT |
0.2940 USDT |
0.2980 USDT |
0.3190 USDT |
| 2023-06-22 |
0.3124 USDT |
2,665.2000 1INCH |
0.3040 USDT |
0.2940 USDT |
0.3010 USDT |
0.2980 USDT |
| 2023-06-21 |
0.2974 USDT |
4,497.1000 1INCH |
0.2910 USDT |
0.2850 USDT |
0.2910 USDT |
0.3040 USDT |
| 2023-06-20 |
0.2829 USDT |
5,463.1000 1INCH |
0.2760 USDT |
0.2760 USDT |
0.2760 USDT |
0.2910 USDT |
| 2023-06-19 |
0.2715 USDT |
1,683.7000 1INCH |
0.2810 USDT |
0.2640 USDT |
0.2700 USDT |
0.2750 USDT |
| 2023-06-18 |
0.2824 USDT |
987.1000 1INCH |
0.2800 USDT |
0.2750 USDT |
0.2750 USDT |
0.2810 USDT |
| 2023-06-17 |
0.2799 USDT |
1,344.2000 1INCH |
0.2760 USDT |
0.2740 USDT |
0.2740 USDT |
0.2740 USDT |
| 2023-06-16 |
0.2788 USDT |
1,323.0000 1INCH |
0.2570 USDT |
0.2570 USDT |
0.2570 USDT |
0.2770 USDT |
| 2023-06-15 |
0.2597 USDT |
1,974.1000 1INCH |
0.2580 USDT |
0.2540 USDT |
0.2560 USDT |
0.2570 USDT |
| 2023-06-14 |
0.2614 USDT |
756.8000 1INCH |
0.2630 USDT |
0.2530 USDT |
0.2570 USDT |
0.2580 USDT |
| 2023-06-13 |
0.2751 USDT |
2,345.1000 1INCH |
0.2710 USDT |
0.2490 USDT |
0.2490 USDT |
0.2630 USDT |
| 2023-06-12 |
0.3134 USDT |
13,805.4000 1INCH |
0.2750 USDT |
0.2430 USDT |
0.2510 USDT |
0.2710 USDT |
| 2023-06-11 |
0.2523 USDT |
2,327.3000 1INCH |
0.2780 USDT |
0.2340 USDT |
0.2580 USDT |
0.2740 USDT |
| 2023-06-10 |
0.2926 USDT |
24,216.8000 1INCH |
0.3100 USDT |
0.2500 USDT |
0.2510 USDT |
0.2780 USDT |
| 2023-06-09 |
0.3177 USDT |
2,327.2000 1INCH |
0.3300 USDT |
0.2930 USDT |
0.2930 USDT |
0.3100 USDT |
| 2023-06-08 |
0.3158 USDT |
6,016.1000 1INCH |
0.3120 USDT |
0.2860 USDT |
0.2930 USDT |
0.3270 USDT |
| 2023-06-07 |
0.3227 USDT |
23,578.6000 1INCH |
0.3350 USDT |
0.2780 USDT |
0.2910 USDT |
0.3090 USDT |
| 2023-06-06 |
0.3317 USDT |
8,891.2000 1INCH |
0.3320 USDT |
0.3140 USDT |
0.3200 USDT |
0.3360 USDT |
| 2023-06-05 |
0.3303 USDT |
82,964.0000 1INCH |
0.3740 USDT |
0.2950 USDT |
0.3270 USDT |
0.3320 USDT |